Silent Pass 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,323.29 | $ 381.01 | N/A |
| 2026-04-19 | $ 7,922.28 | $ 297.11 | $ 0.00000814 |
| 2026-04-18 | $ 7,922.28 | $ 297.11 | $ 0.00000879 |
| 2026-04-13 | $ 8,519.58 | $ 2.88 | $ 0.00000879 |
| 2026-04-12 | $ 8,923.65 | $ 22.53 | $ 0.00000947 |
| 2026-04-11 | $ 8,925.55 | $ 68.13 | $ 0.00000992 |
| 2026-04-10 | $ 8,547.42 | $ 2.32 | $ 0.00000992 |
| 2026-04-09 | $ 8,332.94 | $ 74.61 | $ 0.00000951 |
| 2026-04-08 | $ 8,079.96 | $ 29.60 | $ 0.00000922 |
| 2026-04-07 | $ 8,102.95 | $ 29.84 | $ 0.00000893 |
| 2026-04-06 | $ 7,997.79 | $ 29.97 | $ 0.00000901 |
| 2026-04-05 | $ 8,025.85 | $ 7.37 | $ 0.00000895 |
| 2026-04-04 | $ 7,911.17 | $ 24.57 | $ 0.00000892 |
| 2026-04-03 | $ 7,911.17 | $ 24.57 | $ 0.00000879 |
| 2026-04-02 | $ 8,121.17 | $ 2.48 | $ 0.00000879 |
| 2026-04-01 | $ 8,121.17 | $ 2.48 | $ 0.00000903 |
| 2026-03-30 | $ 8,028.11 | $ 1.64 | $ 0.00000903 |
| 2026-03-29 | $ 8,189.62 | $ 131.15 | $ 0.00000892 |
| 2026-03-28 | $ 8,189.62 | $ 131.15 | $ 0.00000909 |
| 2026-03-26 | $ 9,513.73 | $ 2.27 | $ 0.00000909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
