Silentis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 6,368.12 | $ 3.57 | N/A |
| 2026-04-15 | $ 6,401.22 | $ 3.69 | $ 0.00000637 |
| 2026-04-14 | $ 6,401.22 | $ 3.69 | $ 0.00000640 |
| 2026-04-13 | $ 6,209.64 | $ 39.11 | $ 0.00000640 |
| 2026-04-12 | $ 6,417.94 | $ 1.093 | $ 0.00000621 |
| 2026-04-11 | $ 6,418.01 | $ 1.093 | $ 0.00000642 |
| 2026-04-10 | $ 6,370.21 | $ 1.31 | $ 0.00000642 |
| 2026-04-09 | $ 6,392.64 | $ 1.22 | $ 0.00000637 |
| 2026-04-08 | $ 6,350.82 | $ 54,405 | $ 0.00000639 |
| 2026-04-07 | $ 6,183.09 | $ 59,202 | $ 0.00000623 |
| 2026-04-06 | $ 6,237.50 | $ 53,436 | $ 0.00000632 |
| 2026-04-05 | $ 6,326.32 | $ 58,320 | $ 0.00000624 |
| 2026-04-04 | $ 6,042.42 | $ 55,180 | $ 0.00000608 |
| 2026-04-03 | $ 6,271.25 | $ 54,733 | $ 0.00000604 |
| 2026-04-02 | $ 6,008.20 | $ 51,457 | $ 0.00000627 |
| 2026-04-01 | $ 6,423.57 | $ 53,516 | $ 0.00000601 |
| 2026-03-31 | $ 6,064.67 | $ 59,331 | $ 0.00000621 |
| 2026-03-30 | $ 6,206.28 | $ 52,934 | $ 0.00000648 |
| 2026-03-29 | $ 6,378.72 | $ 57,573 | $ 0.00000617 |
| 2026-03-28 | $ 6,714.62 | $ 55,432 | $ 0.00000638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
