Silk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 976,499 | $ 203,202 | N/A |
| 2026-04-22 | $ 986,207 | $ 220,367 | $ 1.44 |
| 2026-04-21 | $ 996,001 | $ 233,331 | $ 1.45 |
| 2026-04-20 | $ 981,463 | $ 222,044 | $ 1.46 |
| 2026-04-19 | $ 990,507 | $ 216,424 | $ 1.45 |
| 2026-04-18 | $ 988,909 | $ 225,344 | $ 1.46 |
| 2026-04-17 | $ 984,384 | $ 217,631 | $ 1.46 |
| 2026-04-16 | $ 982,852 | $ 211,962 | $ 1.45 |
| 2026-04-15 | $ 991,122 | $ 215,565 | $ 1.45 |
| 2026-04-14 | $ 982,387 | $ 220,339 | $ 1.46 |
| 2026-04-13 | $ 959,148 | $ 198,801 | $ 1.44 |
| 2026-04-12 | $ 976,693 | $ 219,208 | $ 1.41 |
| 2026-04-11 | $ 975,423 | $ 211,335 | $ 1.44 |
| 2026-04-10 | $ 968,781 | $ 211,718 | $ 1.43 |
| 2026-04-09 | $ 964,535 | $ 211,729 | $ 1.43 |
| 2026-04-08 | $ 951,106 | $ 189,133 | $ 1.42 |
| 2026-04-07 | $ 1,577,260 | $ 198,853 | $ 1.40 |
| 2026-04-06 | $ 1,621,217 | $ 210,278 | $ 1.39 |
| 2026-04-05 | $ 1,590,987 | $ 204,730 | $ 1.43 |
| 2026-04-04 | $ 1,586,852 | $ 180,586 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
