Silo Finance [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 171,790 | $ 32.37 | N/A |
| 2026-04-16 | $ 173,687 | $ 13.40 | $ 0.00208700 |
| 2026-04-15 | $ 173,759 | $ 13.41 | $ 0.00210258 |
| 2026-04-14 | $ 178,997 | $ 90.96 | $ 0.00210346 |
| 2026-04-13 | $ 168,104 | $ 844.40 | $ 0.00216687 |
| 2026-04-12 | $ 203,649 | $ 26.18 | $ 0.00203501 |
| 2026-04-11 | $ 203,512 | $ 5.05 | $ 0.00246530 |
| 2026-04-10 | $ 203,512 | $ 5.05 | $ 0.00246363 |
| 2026-04-09 | $ 200,386 | $ 20.58 | $ 0.00246363 |
| 2026-04-08 | $ 198,460 | $ 7.91 | $ 0.00242579 |
| 2026-04-07 | $ 198,095 | $ 18.93 | $ 0.00239756 |
| 2026-04-06 | $ 198,095 | $ 18.93 | $ 0.00239806 |
| 2026-04-05 | $ 197,132 | $ 11.13 | $ 0.00239806 |
| 2026-04-04 | $ 195,532 | $ 15.48 | $ 0.00238640 |
| 2026-04-03 | $ 200,354 | $ 5.29 | $ 0.00236704 |
| 2026-04-02 | $ 199,979 | $ 26.40 | $ 0.00242541 |
| 2026-04-01 | $ 199,979 | $ 26.40 | $ 0.00242087 |
| 2026-03-30 | $ 196,093 | $ 2.94 | $ 0.00242087 |
| 2026-03-29 | $ 195,534 | $ 2.92 | $ 0.00237901 |
| 2026-03-28 | $ 196,918 | $ 15.43 | $ 0.00236706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
