Silo Finance [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 104,303 | $ 1.69 | N/A |
| 2026-06-07 | $ 104,262 | $ 1.69 | $ 0.00126667 |
| 2026-06-06 | $ 108,039 | $ 38.51 | $ 0.00126617 |
| 2026-06-05 | $ 112,475 | $ 19.81 | $ 0.00131204 |
| 2026-06-04 | $ 115,628 | $ 13.56 | $ 0.00136591 |
| 2026-06-03 | $ 114,435 | $ 26.85 | $ 0.00140389 |
| 2026-06-02 | $ 115,593 | $ 27.13 | $ 0.00138972 |
| 2026-05-29 | $ 118,902 | $ 9.62 | $ 0.00140373 |
| 2026-05-28 | $ 118,902 | $ 9.62 | $ 0.00144396 |
| 2026-05-27 | $ 118,062 | $ 54.31 | $ 0.00144396 |
| 2026-05-26 | $ 118,062 | $ 54.31 | $ 0.00143450 |
| 2026-05-24 | $ 121,275 | $ 25.87 | $ 0.00143450 |
| 2026-05-23 | $ 121,435 | $ 8.68 | $ 0.00147376 |
| 2026-05-22 | $ 121,435 | $ 8.68 | $ 0.00147464 |
| 2026-05-21 | $ 121,709 | $ 3.91 | $ 0.00147464 |
| 2026-05-20 | $ 121,709 | $ 3.91 | $ 0.00147804 |
| 2026-05-18 | $ 122,632 | $ 0.01000189 | $ 0.00147804 |
| 2026-05-17 | $ 122,632 | $ 0.01000189 | $ 0.00148457 |
| 2026-05-16 | $ 123,149 | $ 135.87 | $ 0.00148457 |
| 2026-05-15 | $ 123,431 | $ 1,582.26 | $ 0.00149079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
