Silo Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 493,371 | $ 2.17 | N/A |
| 2026-04-25 | $ 484,705 | $ 2.13 | $ 0.00080632 |
| 2026-04-24 | $ 457,320 | $ 140.66 | $ 0.00079207 |
| 2026-04-23 | $ 442,313 | $ 5,270.78 | $ 0.00074895 |
| 2026-04-22 | $ 418,556 | $ 23.73 | $ 0.00072276 |
| 2026-04-21 | $ 416,724 | $ 109.55 | $ 0.00068398 |
| 2026-04-20 | $ 370,576 | $ 486.33 | $ 0.00068098 |
| 2026-04-19 | $ 544,979 | $ 191.07 | $ 0.00060556 |
| 2026-04-18 | $ 678,558 | $ 62.25 | $ 0.00089057 |
| 2026-04-17 | $ 701,699 | $ 4.36 | $ 0.00110963 |
| 2026-04-16 | $ 648,939 | $ 352.35 | $ 0.00114149 |
| 2026-04-15 | $ 609,796 | $ 3.55 | $ 0.00106625 |
| 2026-04-14 | $ 622,274 | $ 8.73 | $ 0.00099649 |
| 2026-04-13 | $ 582,620 | $ 1.18 | $ 0.00101688 |
| 2026-04-12 | $ 608,786 | $ 27.66 | $ 0.00095208 |
| 2026-04-11 | $ 603,761 | $ 146.80 | $ 0.00099385 |
| 2026-04-10 | $ 620,903 | $ 2.01 | $ 0.00098663 |
| 2026-04-09 | $ 618,677 | $ 593.81 | $ 0.00101464 |
| 2026-04-08 | $ 735,833 | $ 5.73 | $ 0.00101225 |
| 2026-04-07 | $ 678,263 | $ 179.43 | $ 0.00120245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
