Silo Staked SEI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 278,444 | $ 1,967.39 | N/A |
| 2026-04-23 | $ 275,428 | $ 59.83 | $ 0.062488 |
| 2026-04-22 | $ 258,653 | $ 32.18 | $ 0.061817 |
| 2026-04-21 | $ 251,872 | $ 132.76 | $ 0.058066 |
| 2026-04-20 | $ 244,440 | $ 98.36 | $ 0.056525 |
| 2026-04-19 | $ 253,385 | $ 25.24 | $ 0.054857 |
| 2026-04-18 | $ 264,267 | $ 746.98 | $ 0.056864 |
| 2026-04-17 | $ 264,028 | $ 101.96 | $ 0.059375 |
| 2026-04-16 | $ 250,909 | $ 57.05 | $ 0.059177 |
| 2026-04-15 | $ 245,366 | $ 22.54 | $ 0.056399 |
| 2026-04-14 | $ 253,413 | $ 14.59 | $ 0.055065 |
| 2026-04-13 | $ 239,986 | $ 229.35 | $ 0.056871 |
| 2026-04-12 | $ 252,661 | $ 10.14 | $ 0.053857 |
| 2026-04-11 | $ 254,292 | $ 19.25 | $ 0.056702 |
| 2026-04-10 | $ 252,551 | $ 243.50 | $ 0.057068 |
| 2026-04-09 | $ 248,572 | $ 65.77 | $ 0.056677 |
| 2026-04-08 | $ 255,103 | $ 50.08 | $ 0.055694 |
| 2026-04-07 | $ 242,244 | $ 23.64 | $ 0.057354 |
| 2026-04-06 | $ 242,771 | $ 220.18 | $ 0.054364 |
| 2026-04-05 | $ 245,180 | $ 1,074.51 | $ 0.054482 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
