Silo Staked SEI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 173,886 | $ 260.06 | N/A |
| 2026-06-25 | $ 173,638 | $ 13.81 | $ 0.03902323 |
| 2026-06-24 | $ 167,228 | $ 6.78 | $ 0.03896775 |
| 2026-06-23 | $ 172,364 | $ 36.32 | $ 0.03752916 |
| 2026-06-22 | $ 173,835 | $ 7.03 | $ 0.03868255 |
| 2026-06-21 | $ 173,866 | $ 5.49 | $ 0.03901196 |
| 2026-06-20 | $ 171,696 | $ 9.66 | $ 0.03901891 |
| 2026-06-19 | $ 175,074 | $ 14.83 | $ 0.03853228 |
| 2026-06-18 | $ 175,241 | $ 13.58 | $ 0.03928996 |
| 2026-06-17 | $ 174,124 | $ 45.40 | $ 0.03932731 |
| 2026-06-16 | $ 172,869 | $ 45.43 | $ 0.03907674 |
| 2026-06-15 | $ 177,781 | $ 593.25 | $ 0.03879792 |
| 2026-06-14 | $ 188,504 | $ 48.90 | $ 0.03989742 |
| 2026-06-13 | $ 178,927 | $ 18.12 | $ 0.04230378 |
| 2026-06-12 | $ 172,807 | $ 47.26 | $ 0.04034377 |
| 2026-06-11 | $ 165,274 | $ 11.08 | $ 0.03878126 |
| 2026-06-10 | $ 169,185 | $ 18.90 | $ 0.03707385 |
| 2026-06-09 | $ 174,078 | $ 60.99 | $ 0.03796831 |
| 2026-06-08 | $ 176,181 | $ 26.77 | $ 0.03909557 |
| 2026-06-07 | $ 167,496 | $ 21.25 | $ 0.03949968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
