Silver 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2.03 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.004 | $ 0.01547028 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.87 | $ 0.01503084 |
| 2026-04-18 | $ 0.000000000000000000 | $ 31.72 | $ 0.01563286 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.83 | $ 0.01675152 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.71 | $ 0.01667600 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.01 | $ 0.01512751 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9.11 | $ 0.01507276 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.45 | $ 0.01456991 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.11 | $ 0.01463847 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.76 | $ 0.01562492 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.981473 | $ 0.01566868 |
| 2026-04-09 | $ 0.000000000000000000 | $ 23.78 | $ 0.01519949 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.45 | $ 0.01529351 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.16 | $ 0.01603625 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.16 | $ 0.01466120 |
| 2026-04-05 | $ 0.000000000000000000 | $ 8.68 | $ 0.01466120 |
| 2026-04-04 | $ 0.000000000000000000 | $ 171.84 | $ 0.01528241 |
| 2026-04-03 | $ 0.000000000000000000 | $ 28.44 | $ 0.01545198 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3.63 | $ 0.01637413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
