silver coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,951.25 | $ 11.18 | N/A |
| 2026-04-22 | $ 10,584.72 | $ 10.90 | $ 0.00001096 |
| 2026-04-21 | $ 10,600.51 | $ 13.71 | $ 0.00001068 |
| 2026-04-20 | $ 10,429.52 | $ 7.09 | $ 0.00001060 |
| 2026-04-19 | $ 10,768.74 | $ 2.43 | $ 0.00001043 |
| 2026-04-18 | $ 11,235.85 | $ 8.62 | $ 0.00001078 |
| 2026-04-17 | $ 11,045.69 | $ 17.94 | $ 0.00001124 |
| 2026-04-16 | $ 10,312.83 | $ 13.63 | $ 0.00001105 |
| 2026-04-15 | $ 10,517.78 | $ 8.19 | $ 0.00001032 |
| 2026-04-14 | $ 10,730.92 | $ 13.30 | $ 0.00001052 |
| 2026-04-13 | $ 10,202.63 | $ 1.60 | $ 0.00001073 |
| 2026-04-12 | $ 10,202.63 | $ 1.60 | $ 0.00001026 |
| 2026-04-11 | $ 10,700.48 | $ 5.57 | $ 0.00001026 |
| 2026-04-10 | $ 10,363.86 | $ 1.64 | $ 0.00001070 |
| 2026-04-09 | $ 10,624.87 | $ 10.28 | $ 0.00001045 |
| 2026-04-08 | $ 10,767.82 | $ 9.53 | $ 0.00001069 |
| 2026-04-07 | $ 10,346.48 | $ 101.31 | $ 0.00001077 |
| 2026-04-06 | $ 10,334.87 | $ 207.48 | $ 0.00001035 |
| 2026-04-05 | $ 10,932.44 | $ 104.20 | $ 0.00001037 |
| 2026-04-04 | $ 10,495.56 | $ 10.96 | $ 0.00001094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
