Silver rStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 221,962 | $ 0.190249 | N/A |
| 2026-06-07 | $ 221,962 | $ 0.190249 | $ 68.98 |
| 2026-06-06 | $ 247,925 | $ 0.000000000000000000 | $ 68.98 |
| 2026-06-05 | $ 247,949 | $ 144.10 | $ 77.05 |
| 2026-06-04 | $ 255,185 | $ 36.83 | $ 77.06 |
| 2026-06-03 | $ 257,594 | $ 13.13 | $ 79.31 |
| 2026-06-02 | $ 257,553 | $ 30.63 | $ 80.05 |
| 2026-06-01 | $ 255,483 | $ 1,042.47 | $ 80.04 |
| 2026-05-31 | $ 255,473 | $ 85.50 | $ 79.40 |
| 2026-05-30 | $ 257,581 | $ 37.68 | $ 79.39 |
| 2026-05-29 | $ 255,532 | $ 99.02 | $ 80.05 |
| 2026-05-28 | $ 255,981 | $ 614.27 | $ 79.41 |
| 2026-05-27 | $ 256,367 | $ 1.33 | $ 79.55 |
| 2026-05-26 | $ 255,715 | $ 12.83 | $ 79.67 |
| 2026-05-25 | $ 255,544 | $ 95.00 | $ 79.47 |
| 2026-05-24 | $ 258,176 | $ 11.26 | $ 79.41 |
| 2026-05-23 | $ 255,646 | $ 23.00 | $ 80.23 |
| 2026-05-22 | $ 256,705 | $ 14.22 | $ 79.44 |
| 2026-05-21 | $ 255,866 | $ 39.43 | $ 79.77 |
| 2026-05-20 | $ 255,543 | $ 274.95 | $ 79.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
