SilverTimes Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-12 | $ 2,135,229 | $ 53,860 | N/A |
| 2026-09-11 | $ 2,099,912 | $ 58,278 | $ 65.15 |
| 2026-09-10 | $ 2,223,665 | $ 61,811 | $ 64.08 |
| 2026-09-09 | $ 2,171,587 | $ 60,586 | $ 67.85 |
| 2026-09-08 | $ 2,202,806 | $ 52,048 | $ 66.26 |
| 2026-09-07 | $ 2,189,665 | $ 5,214.93 | $ 67.22 |
| 2026-09-06 | $ 2,190,289 | $ 5.35 | $ 66.82 |
| 2026-09-05 | $ 2,192,108 | $ 55,628 | $ 66.83 |
| 2026-09-04 | $ 2,216,928 | $ 61,702 | $ 66.89 |
| 2026-09-03 | $ 2,162,431 | $ 60,330 | $ 67.65 |
| 2026-09-02 | $ 2,122,396 | $ 59,416 | $ 65.98 |
| 2026-09-01 | $ 2,204,631 | $ 61,637 | $ 64.76 |
| 2026-08-31 | $ 2,199,357 | $ 5,440.01 | $ 67.27 |
| 2026-08-30 | $ 2,130,052 | $ 77.35 | $ 67.11 |
| 2026-08-29 | $ 2,064,434 | $ 52,863 | $ 65.00 |
| 2026-08-28 | $ 2,289,031 | $ 64,466 | $ 62.99 |
| 2026-08-27 | $ 2,282,498 | $ 64,267 | $ 69.85 |
| 2026-08-26 | $ 2,274,988 | $ 64,549 | $ 69.65 |
| 2026-08-25 | $ 2,306,817 | $ 64,859 | $ 69.42 |
| 2026-08-24 | $ 2,297,107 | $ 5,659.36 | $ 70.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
