SIMD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 326,166 | $ 14,080.61 | N/A |
| 2026-04-18 | $ 303,379 | $ 16,618.34 | $ 0.00032629 |
| 2026-04-17 | $ 258,351 | $ 15,132.28 | $ 0.00030338 |
| 2026-04-16 | $ 241,679 | $ 1,639.51 | $ 0.00025835 |
| 2026-04-15 | $ 258,198 | $ 5,585.36 | $ 0.00024168 |
| 2026-04-14 | $ 295,759 | $ 2,113.73 | $ 0.00025818 |
| 2026-04-13 | $ 267,216 | $ 3,918.78 | $ 0.00029576 |
| 2026-04-12 | $ 303,806 | $ 5,368.80 | $ 0.00026722 |
| 2026-04-11 | $ 229,385 | $ 3,033.32 | $ 0.00030383 |
| 2026-04-10 | $ 249,037 | $ 7,620.58 | $ 0.00022942 |
| 2026-04-09 | $ 275,216 | $ 13,208.72 | $ 0.00024904 |
| 2026-04-08 | $ 163,301 | $ 2,851.21 | $ 0.00030742 |
| 2026-04-07 | $ 172,660 | $ 3,989.98 | $ 0.00016328 |
| 2026-04-06 | $ 209,023 | $ 2,509.66 | $ 0.00017266 |
| 2026-04-05 | $ 210,273 | $ 3,963.34 | $ 0.00020902 |
| 2026-04-04 | $ 188,228 | $ 16,275.78 | $ 0.00021027 |
| 2026-04-03 | $ 202,035 | $ 14,435.54 | $ 0.00018823 |
| 2026-04-02 | $ 235,086 | $ 2,734.99 | $ 0.00020203 |
| 2026-04-01 | $ 225,246 | $ 5,301.74 | $ 0.00023509 |
| 2026-03-31 | $ 219,836 | $ 1,242.05 | $ 0.00022525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
