Simmi Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 608,696 | $ 93,886 | N/A |
| 2026-04-19 | $ 632,133 | $ 91,301 | $ 0.00000609 |
| 2026-04-18 | $ 652,654 | $ 93,438 | $ 0.00000632 |
| 2026-04-17 | $ 629,964 | $ 88,671 | $ 0.00000653 |
| 2026-04-16 | $ 624,490 | $ 79,039 | $ 0.00000630 |
| 2026-04-15 | $ 620,603 | $ 94,780 | $ 0.00000624 |
| 2026-04-14 | $ 641,391 | $ 61,719 | $ 0.00000621 |
| 2026-04-13 | $ 594,446 | $ 92,750 | $ 0.00000641 |
| 2026-04-12 | $ 622,538 | $ 92,671 | $ 0.00000594 |
| 2026-04-11 | $ 607,113 | $ 91,648 | $ 0.00000623 |
| 2026-04-10 | $ 598,502 | $ 71,802 | $ 0.00000607 |
| 2026-04-09 | $ 595,333 | $ 87,039 | $ 0.00000599 |
| 2026-04-08 | $ 601,685 | $ 21,644 | $ 0.00000595 |
| 2026-04-07 | $ 577,790 | $ 79,487 | $ 0.00000602 |
| 2026-04-06 | $ 563,257 | $ 92,261 | $ 0.00000578 |
| 2026-04-05 | $ 560,594 | $ 60,832 | $ 0.00000563 |
| 2026-04-04 | $ 556,468 | $ 92,254 | $ 0.00000561 |
| 2026-04-03 | $ 556,194 | $ 90,534 | $ 0.00000557 |
| 2026-04-02 | $ 579,352 | $ 92,268 | $ 0.00000556 |
| 2026-04-01 | $ 566,190 | $ 75,446 | $ 0.00000579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
