Simon's Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 15,133,344 | $ 1,200,827 | N/A |
| 2026-09-09 | $ 15,712,917 | $ 3,403,759 | $ 0.00000202 |
| 2026-09-08 | $ 16,073,634 | $ 2,482,213 | $ 0.00000209 |
| 2026-09-07 | $ 15,948,730 | $ 3,067,660 | $ 0.00000214 |
| 2026-09-06 | $ 19,006,015 | $ 12,417,345 | $ 0.00000213 |
| 2026-09-05 | $ 15,278,810 | $ 1,772,394 | $ 0.00000253 |
| 2026-09-04 | $ 14,366,804 | $ 1,263,157 | $ 0.00000204 |
| 2026-09-03 | $ 13,454,766 | $ 1,010,345 | $ 0.00000191 |
| 2026-09-02 | $ 13,313,449 | $ 913,690 | $ 0.00000179 |
| 2026-09-01 | $ 13,613,286 | $ 970,014 | $ 0.00000177 |
| 2026-08-31 | $ 13,684,532 | $ 1,021,381 | $ 0.00000181 |
| 2026-08-30 | $ 14,520,604 | $ 1,145,334 | $ 0.00000182 |
| 2026-08-29 | $ 14,503,308 | $ 1,538,410 | $ 0.00000194 |
| 2026-08-28 | $ 14,675,308 | $ 1,075,537 | $ 0.00000193 |
| 2026-08-27 | $ 14,837,395 | $ 1,366,482 | $ 0.00000196 |
| 2026-08-26 | $ 14,012,482 | $ 1,321,425 | $ 0.00000198 |
| 2026-08-25 | $ 14,427,395 | $ 1,184,978 | $ 0.00000187 |
| 2026-08-24 | $ 14,754,812 | $ 1,694,996 | $ 0.00000192 |
| 2026-08-23 | $ 14,806,687 | $ 2,765,706 | $ 0.00000197 |
| 2026-08-22 | $ 14,536,975 | $ 1,622,234 | $ 0.00000197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
