Simon's Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 12,774,835 | $ 489,348 | N/A |
| 2026-10-25 | $ 12,948,814 | $ 667,412 | $ 0.00000170 |
| 2026-10-24 | $ 13,192,616 | $ 730,054 | $ 0.00000173 |
| 2026-10-23 | $ 13,012,614 | $ 550,060 | $ 0.00000176 |
| 2026-10-22 | $ 13,790,683 | $ 582,601 | $ 0.00000173 |
| 2026-10-21 | $ 13,685,945 | $ 647,340 | $ 0.00000184 |
| 2026-10-20 | $ 14,181,115 | $ 1,234,529 | $ 0.00000182 |
| 2026-10-19 | $ 13,571,058 | $ 458,524 | $ 0.00000189 |
| 2026-10-18 | $ 13,491,669 | $ 498,545 | $ 0.00000181 |
| 2026-10-17 | $ 13,859,484 | $ 532,382 | $ 0.00000180 |
| 2026-10-16 | $ 13,931,507 | $ 591,662 | $ 0.00000185 |
| 2026-10-15 | $ 14,041,840 | $ 525,078 | $ 0.00000186 |
| 2026-10-14 | $ 14,516,562 | $ 602,194 | $ 0.00000187 |
| 2026-10-13 | $ 14,437,169 | $ 558,331 | $ 0.00000193 |
| 2026-10-12 | $ 15,405,361 | $ 543,000 | $ 0.00000192 |
| 2026-10-11 | $ 15,278,413 | $ 481,638 | $ 0.00000205 |
| 2026-10-10 | $ 15,321,226 | $ 452,314 | $ 0.00000204 |
| 2026-10-09 | $ 15,068,518 | $ 700,258 | $ 0.00000204 |
| 2026-10-08 | $ 15,950,857 | $ 1,314,389 | $ 0.00000201 |
| 2026-10-07 | $ 16,879,962 | $ 535,221 | $ 0.00000213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
