Simon's Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 9,379,187 | $ 2,006,245 | N/A |
| 2026-06-22 | $ 9,460,285 | $ 2,057,333 | $ 0.00000139 |
| 2026-06-21 | $ 9,620,427 | $ 2,036,479 | $ 0.00000140 |
| 2026-06-20 | $ 9,410,002 | $ 2,072,277 | $ 0.00000143 |
| 2026-06-19 | $ 9,451,198 | $ 2,572,417 | $ 0.00000139 |
| 2026-06-18 | $ 10,177,583 | $ 2,177,510 | $ 0.00000140 |
| 2026-06-17 | $ 10,373,196 | $ 2,126,090 | $ 0.00000151 |
| 2026-06-16 | $ 10,446,415 | $ 2,191,803 | $ 0.00000154 |
| 2026-06-15 | $ 10,382,287 | $ 2,085,230 | $ 0.00000155 |
| 2026-06-14 | $ 10,162,410 | $ 1,996,165 | $ 0.00000154 |
| 2026-06-13 | $ 10,119,869 | $ 2,061,839 | $ 0.00000151 |
| 2026-06-12 | $ 10,260,352 | $ 2,201,367 | $ 0.00000150 |
| 2026-06-11 | $ 9,875,518 | $ 2,098,262 | $ 0.00000152 |
| 2026-06-10 | $ 10,083,658 | $ 2,193,640 | $ 0.00000147 |
| 2026-06-09 | $ 10,461,395 | $ 2,158,736 | $ 0.00000149 |
| 2026-06-08 | $ 10,418,500 | $ 2,145,572 | $ 0.00000155 |
| 2026-06-07 | $ 9,883,939 | $ 2,120,227 | $ 0.00000154 |
| 2026-06-06 | $ 9,910,513 | $ 2,545,815 | $ 0.00000147 |
| 2026-06-05 | $ 10,774,460 | $ 2,419,766 | $ 0.00000148 |
| 2026-06-04 | $ 11,608,423 | $ 2,357,539 | $ 0.00000160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
