Simple AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-19 | $ 44,672 | $ 19.26 | N/A |
| 2026-06-18 | $ 45,793 | $ 19.74 | $ 0.00044672 |
| 2026-06-17 | $ 47,007 | $ 72.49 | $ 0.00045793 |
| 2026-06-16 | $ 46,963 | $ 136.78 | $ 0.00047011 |
| 2026-06-15 | $ 46,963 | $ 136.78 | $ 0.00046980 |
| 2026-06-12 | $ 43,513 | $ 236.04 | $ 0.00046980 |
| 2026-06-11 | $ 43,513 | $ 236.04 | $ 0.00043537 |
| 2026-06-10 | $ 44,089 | $ 3.56 | $ 0.00043537 |
| 2026-06-09 | $ 44,814 | $ 3.61 | $ 0.00044149 |
| 2026-06-08 | $ 44,814 | $ 3.61 | $ 0.00044801 |
| 2026-06-07 | $ 40,524 | $ 255.34 | $ 0.00044801 |
| 2026-06-06 | $ 41,940 | $ 265.08 | $ 0.00040383 |
| 2026-06-05 | $ 41,940 | $ 265.08 | $ 0.00041923 |
| 2026-06-03 | $ 53,976 | $ 5.21 | $ 0.00041923 |
| 2026-06-02 | $ 54,249 | $ 5.24 | $ 0.00053976 |
| 2026-06-01 | $ 54,249 | $ 5.24 | $ 0.00054249 |
| 2026-05-29 | $ 54,610 | $ 5.77 | $ 0.00054249 |
| 2026-05-28 | $ 54,704 | $ 5.76 | $ 0.00054610 |
| 2026-05-27 | $ 56,391 | $ 50.15 | $ 0.00054683 |
| 2026-05-26 | $ 56,391 | $ 50.15 | $ 0.00056391 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
