Simple AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 67,287 | $ 114.21 | N/A |
| 2026-04-19 | $ 70,359 | $ 7.80 | $ 0.00067304 |
| 2026-04-18 | $ 72,479 | $ 139.04 | $ 0.00070113 |
| 2026-04-17 | $ 70,933 | $ 86.13 | $ 0.00072417 |
| 2026-04-16 | $ 70,842 | $ 327.66 | $ 0.00070933 |
| 2026-04-15 | $ 71,106 | $ 67.98 | $ 0.00070842 |
| 2026-04-14 | $ 72,507 | $ 208.78 | $ 0.00071106 |
| 2026-04-13 | $ 67,237 | $ 50.15 | $ 0.00072493 |
| 2026-04-12 | $ 70,548 | $ 2.03 | $ 0.00067370 |
| 2026-04-11 | $ 69,127 | $ 132.70 | $ 0.00070549 |
| 2026-04-10 | $ 69,127 | $ 132.70 | $ 0.00069115 |
| 2026-04-09 | $ 69,599 | $ 9.26 | $ 0.00069115 |
| 2026-04-08 | $ 70,039 | $ 9.32 | $ 0.00069599 |
| 2026-04-07 | $ 65,094 | $ 5.46 | $ 0.00070039 |
| 2026-04-06 | $ 65,311 | $ 66.53 | $ 0.00065079 |
| 2026-04-05 | $ 63,565 | $ 2.33 | $ 0.00065258 |
| 2026-04-04 | $ 63,660 | $ 2.33 | $ 0.00063565 |
| 2026-04-03 | $ 63,738 | $ 17.17 | $ 0.00063691 |
| 2026-04-02 | $ 66,588 | $ 1,347.51 | $ 0.00063738 |
| 2026-04-01 | $ 59,665 | $ 1.26 | $ 0.00066605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
