Simple coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 5,023.59 | $ 120.03 | N/A |
| 2026-04-15 | $ 5,023.59 | $ 120.03 | $ 0.00000503 |
| 2026-04-14 | $ 5,343.95 | $ 284.64 | $ 0.00000503 |
| 2026-04-13 | $ 4,965.78 | $ 71.94 | $ 0.00000535 |
| 2026-04-12 | $ 4,965.78 | $ 71.98 | $ 0.00000497 |
| 2026-04-11 | $ 5,127.94 | $ 103.85 | $ 0.00000497 |
| 2026-04-10 | $ 5,042.61 | $ 204.73 | $ 0.00000513 |
| 2026-04-09 | $ 4,982.13 | $ 1.26 | $ 0.00000505 |
| 2026-04-08 | $ 5,095.65 | $ 1.28 | $ 0.00000499 |
| 2026-04-07 | $ 4,767.44 | $ 66.74 | $ 0.00000510 |
| 2026-04-06 | $ 4,883.71 | $ 14.42 | $ 0.00000480 |
| 2026-04-05 | $ 4,883.71 | $ 14.42 | $ 0.00000490 |
| 2026-04-04 | $ 4,832.68 | $ 1.47 | $ 0.00000490 |
| 2026-04-03 | $ 4,757.27 | $ 6.08 | $ 0.00000484 |
| 2026-04-02 | $ 4,757.27 | $ 6.08 | $ 0.00000479 |
| 2026-03-29 | $ 5,084.33 | $ 38.36 | $ 0.00000479 |
| 2026-03-28 | $ 4,928.45 | $ 1.017 | $ 0.00000509 |
| 2026-03-27 | $ 5,135.72 | $ 17.71 | $ 0.00000493 |
| 2026-03-26 | $ 5,475.14 | $ 11.95 | $ 0.00000514 |
| 2026-03-25 | $ 5,309.16 | $ 13.96 | $ 0.00000548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
