SINBAD CREW BASE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 64,916 | $ 746.63 | N/A |
| 2026-04-20 | $ 67,808 | $ 64.44 | $ 0.00006492 |
| 2026-04-19 | $ 68,133 | $ 440.70 | $ 0.00006780 |
| 2026-04-18 | $ 68,616 | $ 977.88 | $ 0.00006813 |
| 2026-04-17 | $ 69,823 | $ 1,694.79 | $ 0.00006862 |
| 2026-04-16 | $ 74,031 | $ 191.26 | $ 0.00006982 |
| 2026-04-15 | $ 76,106 | $ 1,894.57 | $ 0.00007403 |
| 2026-04-14 | $ 70,928 | $ 643.37 | $ 0.00007610 |
| 2026-04-13 | $ 69,518 | $ 344.21 | $ 0.00007092 |
| 2026-04-12 | $ 68,811 | $ 156.25 | $ 0.00006953 |
| 2026-04-11 | $ 70,267 | $ 569.82 | $ 0.00006880 |
| 2026-04-10 | $ 70,552 | $ 1,297.06 | $ 0.00007027 |
| 2026-04-09 | $ 69,653 | $ 1,827.66 | $ 0.00007055 |
| 2026-04-08 | $ 67,202 | $ 689.76 | $ 0.00006966 |
| 2026-04-07 | $ 64,908 | $ 151.43 | $ 0.00006719 |
| 2026-04-06 | $ 64,715 | $ 198.16 | $ 0.00006491 |
| 2026-04-05 | $ 66,921 | $ 639.31 | $ 0.00006472 |
| 2026-04-04 | $ 67,234 | $ 107.63 | $ 0.00006692 |
| 2026-04-03 | $ 65,231 | $ 1,497.00 | $ 0.00006723 |
| 2026-04-02 | $ 68,989 | $ 842.88 | $ 0.00006524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
