sinex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,593.93 | $ 1.56 | N/A |
| 2026-04-19 | $ 2,587.67 | $ 4.04 | $ 0.000000142762 |
| 2026-04-18 | $ 2,587.67 | $ 4.04 | $ 0.000000142418 |
| 2026-04-16 | $ 2,569.49 | $ 5.91 | $ 0.000000142418 |
| 2026-04-15 | $ 2,569.49 | $ 5.91 | $ 0.000000141417 |
| 2026-04-14 | $ 2,569.47 | $ 9.51 | $ 0.000000141417 |
| 2026-04-13 | $ 2,601.09 | $ 2.19 | $ 0.000000141403 |
| 2026-04-12 | $ 2,601.10 | $ 3.93 | $ 0.000000143156 |
| 2026-04-11 | $ 2,585.17 | $ 2.71 | $ 0.000000143157 |
| 2026-04-10 | $ 2,589.36 | $ 1.20 | $ 0.000000142280 |
| 2026-04-09 | $ 2,589.36 | $ 1.20 | $ 0.000000142510 |
| 2026-04-08 | $ 2,587.19 | $ 3.88 | $ 0.000000142522 |
| 2026-04-07 | $ 2,598.23 | $ 3.96 | $ 0.000000142391 |
| 2026-04-06 | $ 2,602.51 | $ 4.23 | $ 0.000000142998 |
| 2026-04-05 | $ 2,602.76 | $ 4.23 | $ 0.000000143248 |
| 2026-04-04 | $ 2,621.41 | $ 23.67 | $ 0.000000143248 |
| 2026-04-03 | $ 2,606.97 | $ 20.31 | $ 0.000000144261 |
| 2026-04-02 | $ 2,594.45 | $ 7.28 | $ 0.000000143480 |
| 2026-04-01 | $ 2,589.53 | $ 3.79 | $ 0.000000142791 |
| 2026-03-31 | $ 2,589.53 | $ 3.79 | $ 0.000000142520 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
