Single Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 14.06 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 11.30 | $ 0.00004814 |
| 2026-06-23 | $ 0.000000000000000000 | $ 14.98 | $ 0.00004835 |
| 2026-06-22 | $ 0.000000000000000000 | $ 19.94 | $ 0.00004998 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4.27 | $ 0.00004998 |
| 2026-06-20 | $ 0.000000000000000000 | $ 80.56 | $ 0.00004915 |
| 2026-06-19 | $ 0.000000000000000000 | $ 380.15 | $ 0.00004823 |
| 2026-06-18 | $ 0.000000000000000000 | $ 52.16 | $ 0.00004917 |
| 2026-06-17 | $ 0.000000000000000000 | $ 350.97 | $ 0.00004993 |
| 2026-06-16 | $ 0.000000000000000000 | $ 93.14 | $ 0.00004951 |
| 2026-06-15 | $ 0.000000000000000000 | $ 11.26 | $ 0.00004982 |
| 2026-06-14 | $ 0.000000000000000000 | $ 87.56 | $ 0.00004914 |
| 2026-06-13 | $ 0.000000000000000000 | $ 9.87 | $ 0.00004886 |
| 2026-06-12 | $ 0.000000000000000000 | $ 6.04 | $ 0.00004994 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.25 | $ 0.00004853 |
| 2026-06-10 | $ 0.000000000000000000 | $ 13.28 | $ 0.00004786 |
| 2026-06-09 | $ 0.000000000000000000 | $ 8.94 | $ 0.00004772 |
| 2026-06-08 | $ 0.000000000000000000 | $ 33.75 | $ 0.00004855 |
| 2026-06-07 | $ 0.000000000000000000 | $ 137.92 | $ 0.00004850 |
| 2026-06-06 | $ 0.000000000000000000 | $ 627.00 | $ 0.00004784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
