singularity-engine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 30,092 | $ 3.71 | N/A |
| 2026-04-19 | $ 30,819 | $ 8.60 | $ 0.000000300217 |
| 2026-04-18 | $ 31,597 | $ 334.22 | $ 0.000000308194 |
| 2026-04-17 | $ 31,538 | $ 2.94 | $ 0.000000315965 |
| 2026-04-16 | $ 31,558 | $ 2.29 | $ 0.000000315376 |
| 2026-04-15 | $ 31,996 | $ 4.20 | $ 0.000000315584 |
| 2026-04-14 | $ 31,735 | $ 15.07 | $ 0.000000319956 |
| 2026-04-13 | $ 29,248 | $ 12.40 | $ 0.000000317158 |
| 2026-04-12 | $ 30,566 | $ 50.75 | $ 0.000000292477 |
| 2026-04-11 | $ 30,240 | $ 99.82 | $ 0.000000305557 |
| 2026-04-10 | $ 29,754 | $ 144.96 | $ 0.000000302334 |
| 2026-04-09 | $ 29,925 | $ 1.58 | $ 0.000000297339 |
| 2026-04-08 | $ 31,567 | $ 6.39 | $ 0.000000299586 |
| 2026-04-07 | $ 29,544 | $ 131.10 | $ 0.000000315689 |
| 2026-04-06 | $ 29,544 | $ 131.10 | $ 0.000000295440 |
| 2026-04-05 | $ 28,358 | $ 127.28 | $ 0.000000295440 |
| 2026-04-04 | $ 28,427 | $ 152.27 | $ 0.000000283576 |
| 2026-04-03 | $ 28,526 | $ 1.76 | $ 0.000000283805 |
| 2026-04-02 | $ 30,449 | $ 14.03 | $ 0.000000285401 |
| 2026-04-01 | $ 28,998 | $ 5.52 | $ 0.000000304309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
