Singularity Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 468,011 | $ 109,420 | N/A |
| 2026-04-19 | $ 476,066 | $ 119,024 | $ 0.00561236 |
| 2026-04-18 | $ 461,844 | $ 130,401 | $ 0.00563189 |
| 2026-04-17 | $ 475,107 | $ 175,899 | $ 0.00546356 |
| 2026-04-16 | $ 471,869 | $ 143,572 | $ 0.00561969 |
| 2026-04-15 | $ 431,730 | $ 129,716 | $ 0.00554118 |
| 2026-04-14 | $ 434,321 | $ 168,731 | $ 0.00510732 |
| 2026-04-13 | $ 455,156 | $ 157,855 | $ 0.00513554 |
| 2026-04-12 | $ 472,426 | $ 130,871 | $ 0.00538443 |
| 2026-04-11 | $ 454,013 | $ 174,929 | $ 0.00559036 |
| 2026-04-10 | $ 484,050 | $ 152,571 | $ 0.00537156 |
| 2026-04-09 | $ 483,212 | $ 135,437 | $ 0.00572621 |
| 2026-04-08 | $ 446,744 | $ 172,264 | $ 0.00556741 |
| 2026-04-07 | $ 448,648 | $ 125,551 | $ 0.00528491 |
| 2026-04-06 | $ 436,233 | $ 130,352 | $ 0.00533753 |
| 2026-04-05 | $ 445,380 | $ 132,627 | $ 0.00516077 |
| 2026-04-04 | $ 435,136 | $ 165,985 | $ 0.00526970 |
| 2026-04-03 | $ 433,501 | $ 144,084 | $ 0.00515006 |
| 2026-04-02 | $ 423,996 | $ 197,108 | $ 0.00512826 |
| 2026-04-01 | $ 487,644 | $ 216,325 | $ 0.00501129 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
