SingularityDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 63.58 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 74.31 | $ 0.00550028 |
| 2026-08-10 | $ 0.000000000000000000 | $ 512.02 | $ 0.00462814 |
| 2026-08-09 | $ 0.000000000000000000 | $ 142.43 | $ 0.00597267 |
| 2026-08-08 | $ 0.000000000000000000 | $ 45.89 | $ 0.00493405 |
| 2026-08-07 | $ 0.000000000000000000 | $ 132.71 | $ 0.00581115 |
| 2026-08-06 | $ 0.000000000000000000 | $ 75.65 | $ 0.00492019 |
| 2026-08-05 | $ 0.000000000000000000 | $ 94.40 | $ 0.00561841 |
| 2026-08-04 | $ 0.000000000000000000 | $ 151.82 | $ 0.00471234 |
| 2026-08-03 | $ 0.000000000000000000 | $ 104.94 | $ 0.00498379 |
| 2026-08-02 | $ 0.000000000000000000 | $ 205.05 | $ 0.00528398 |
| 2026-08-01 | $ 0.000000000000000000 | $ 26.42 | $ 0.00498165 |
| 2026-07-31 | $ 0.000000000000000000 | $ 23.30 | $ 0.00537135 |
| 2026-07-30 | $ 0.000000000000000000 | $ 364.62 | $ 0.00594448 |
| 2026-07-29 | $ 0.000000000000000000 | $ 412.37 | $ 0.00498465 |
| 2026-07-28 | $ 0.000000000000000000 | $ 382.03 | $ 0.00524316 |
| 2026-07-27 | $ 0.000000000000000000 | $ 242.93 | $ 0.00559596 |
| 2026-07-26 | $ 0.000000000000000000 | $ 3.39 | $ 0.00578370 |
| 2026-07-25 | $ 0.000000000000000000 | $ 2,007.33 | $ 0.00580318 |
| 2026-07-24 | $ 0.000000000000000000 | $ 3,611.80 | $ 0.00575519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
