SingularityNET 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 22,649,190 | $ 36,358 | N/A |
| 2026-06-07 | $ 20,922,791 | $ 17,056.67 | $ 0.093222 |
| 2026-06-06 | $ 20,733,825 | $ 41,132 | $ 0.086083 |
| 2026-06-05 | $ 23,049,554 | $ 57,492 | $ 0.085451 |
| 2026-06-04 | $ 27,328,308 | $ 41,596 | $ 0.094821 |
| 2026-06-03 | $ 26,215,327 | $ 46,900 | $ 0.112449 |
| 2026-06-02 | $ 29,203,126 | $ 49,567 | $ 0.107758 |
| 2026-06-01 | $ 28,920,555 | $ 39,016 | $ 0.120024 |
| 2026-05-31 | $ 28,933,031 | $ 56,226 | $ 0.118847 |
| 2026-05-30 | $ 26,049,294 | $ 49,524 | $ 0.118754 |
| 2026-05-29 | $ 24,115,447 | $ 29,046 | $ 0.106999 |
| 2026-05-28 | $ 25,557,767 | $ 29,781 | $ 0.098864 |
| 2026-05-27 | $ 26,579,129 | $ 86,862 | $ 0.104931 |
| 2026-05-26 | $ 24,202,983 | $ 19,809.45 | $ 0.108955 |
| 2026-05-25 | $ 22,205,141 | $ 28,596 | $ 0.099212 |
| 2026-05-24 | $ 21,915,238 | $ 25,724 | $ 0.090998 |
| 2026-05-23 | $ 21,295,935 | $ 29,491 | $ 0.089884 |
| 2026-05-22 | $ 20,248,380 | $ 20,994 | $ 0.087361 |
| 2026-05-21 | $ 20,471,551 | $ 5,192.15 | $ 0.082842 |
| 2026-05-20 | $ 20,060,580 | $ 4,619.92 | $ 0.083677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
