SingularityNET 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 23,204,083 | $ 13,109.44 | N/A |
| 2026-04-18 | $ 24,856,718 | $ 9,890.26 | $ 0.094642 |
| 2026-04-17 | $ 25,410,043 | $ 32,660 | $ 0.101392 |
| 2026-04-16 | $ 24,244,523 | $ 9,306.27 | $ 0.103580 |
| 2026-04-15 | $ 24,351,780 | $ 12,098.50 | $ 0.098846 |
| 2026-04-14 | $ 25,774,276 | $ 10,142.41 | $ 0.099390 |
| 2026-04-13 | $ 24,861,951 | $ 8,748.05 | $ 0.104866 |
| 2026-04-12 | $ 26,085,452 | $ 6,547.27 | $ 0.101290 |
| 2026-04-11 | $ 25,198,820 | $ 40,149 | $ 0.106217 |
| 2026-04-10 | $ 26,364,551 | $ 17,357.02 | $ 0.102729 |
| 2026-04-09 | $ 25,961,321 | $ 16,210.59 | $ 0.107386 |
| 2026-04-08 | $ 27,098,640 | $ 23,999 | $ 0.105777 |
| 2026-04-07 | $ 24,511,291 | $ 23,092 | $ 0.110338 |
| 2026-04-06 | $ 24,852,612 | $ 9,375.29 | $ 0.099795 |
| 2026-04-05 | $ 25,167,378 | $ 79,725 | $ 0.101029 |
| 2026-04-04 | $ 25,236,218 | $ 12,489.67 | $ 0.102306 |
| 2026-04-03 | $ 24,443,357 | $ 17,277.97 | $ 0.102800 |
| 2026-04-02 | $ 25,519,268 | $ 18,945.62 | $ 0.099301 |
| 2026-04-01 | $ 24,919,569 | $ 15,528.90 | $ 0.103647 |
| 2026-03-31 | $ 24,560,623 | $ 22,869 | $ 0.101431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
