Singularry 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 11,523,610 | $ 30,204 | N/A |
| 2026-08-07 | $ 10,228,466 | $ 30,149 | $ 0.01152361 |
| 2026-08-06 | $ 11,005,027 | $ 49,717 | $ 0.01022847 |
| 2026-08-05 | $ 11,144,260 | $ 31,157 | $ 0.01100503 |
| 2026-08-04 | $ 12,424,472 | $ 21,327 | $ 0.01114426 |
| 2026-08-03 | $ 12,433,502 | $ 38,650 | $ 0.01242447 |
| 2026-08-02 | $ 11,631,780 | $ 56,112 | $ 0.01243350 |
| 2026-08-01 | $ 12,829,972 | $ 17,045.84 | $ 0.01163178 |
| 2026-07-31 | $ 13,153,943 | $ 68,743 | $ 0.01282997 |
| 2026-07-30 | $ 13,227,074 | $ 46,770 | $ 0.01315394 |
| 2026-07-29 | $ 12,525,937 | $ 45,936 | $ 0.01322707 |
| 2026-07-28 | $ 13,883,430 | $ 135,601 | $ 0.01252594 |
| 2026-07-27 | $ 14,082,613 | $ 51,244 | $ 0.01388343 |
| 2026-07-26 | $ 15,298,876 | $ 47,915 | $ 0.01408261 |
| 2026-07-25 | $ 14,496,981 | $ 56,113 | $ 0.01529888 |
| 2026-07-24 | $ 16,376,607 | $ 32,831 | $ 0.01449698 |
| 2026-07-23 | $ 15,816,872 | $ 74,536 | $ 0.01637661 |
| 2026-07-22 | $ 12,459,295 | $ 159,725 | $ 0.01581687 |
| 2026-07-21 | $ 14,597,285 | $ 47,373 | $ 0.01245930 |
| 2026-07-20 | $ 15,621,271 | $ 25,594 | $ 0.01459728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
