Sint-Truidense Voetbalvereniging Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 20,882 | $ 1.20 | N/A |
| 2026-06-26 | $ 20,824 | $ 120.11 | $ 0.060221 |
| 2026-06-25 | $ 21,012 | $ 6.06 | $ 0.060052 |
| 2026-06-24 | $ 21,286 | $ 3.07 | $ 0.060595 |
| 2026-06-23 | $ 21,286 | $ 3.07 | $ 0.061385 |
| 2026-06-19 | $ 24,385 | $ 7.77 | $ 0.061385 |
| 2026-06-18 | $ 26,393 | $ 7.54 | $ 0.070322 |
| 2026-06-17 | $ 26,393 | $ 7.54 | $ 0.076114 |
| 2026-06-15 | $ 27,294 | $ 3.15 | $ 0.076207 |
| 2026-06-14 | $ 27,960 | $ 5.24 | $ 0.078712 |
| 2026-06-13 | $ 28,249 | $ 8.07 | $ 0.080632 |
| 2026-06-12 | $ 30,837 | $ 1.068 | $ 0.081465 |
| 2026-06-11 | $ 30,837 | $ 1.068 | $ 0.088928 |
| 2026-06-08 | $ 27,557 | $ 736.59 | $ 0.088928 |
| 2026-06-07 | $ 27,501 | $ 734.73 | $ 0.079281 |
| 2026-06-06 | $ 21,252 | $ 1.23 | $ 0.079562 |
| 2026-06-05 | $ 22,970 | $ 109.08 | $ 0.061287 |
| 2026-06-04 | $ 27,937 | $ 2.66 | $ 0.066317 |
| 2026-06-03 | $ 27,029 | $ 3.20 | $ 0.080567 |
| 2026-06-02 | $ 27,029 | $ 3.20 | $ 0.077926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
