Sinverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 148,212 | $ 193,589 | N/A |
| 2026-04-20 | $ 146,940 | $ 107,932 | $ 0.00016635 |
| 2026-04-19 | $ 159,098 | $ 113,007 | $ 0.00016493 |
| 2026-04-18 | $ 150,521 | $ 167,483 | $ 0.00017857 |
| 2026-04-17 | $ 137,588 | $ 80,492 | $ 0.00016894 |
| 2026-04-16 | $ 134,994 | $ 162,541 | $ 0.00015436 |
| 2026-04-15 | $ 134,920 | $ 136,309 | $ 0.00015152 |
| 2026-04-14 | $ 134,814 | $ 198,850 | $ 0.00015159 |
| 2026-04-13 | $ 127,642 | $ 47,391 | $ 0.00015131 |
| 2026-04-12 | $ 131,473 | $ 37,723 | $ 0.00014341 |
| 2026-04-11 | $ 136,066 | $ 68,975 | $ 0.00014772 |
| 2026-04-10 | $ 143,585 | $ 93,309 | $ 0.00015282 |
| 2026-04-09 | $ 139,609 | $ 75,269 | $ 0.00016094 |
| 2026-04-08 | $ 143,830 | $ 65,601 | $ 0.00015644 |
| 2026-04-07 | $ 143,312 | $ 221,604 | $ 0.00016143 |
| 2026-04-06 | $ 138,900 | $ 109,248 | $ 0.00016065 |
| 2026-04-05 | $ 138,972 | $ 127,471 | $ 0.00015614 |
| 2026-04-04 | $ 138,380 | $ 168,775 | $ 0.00015625 |
| 2026-04-03 | $ 150,510 | $ 74,837 | $ 0.00015538 |
| 2026-04-02 | $ 150,063 | $ 90,551 | $ 0.00016893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
