SIPHER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,545,953 | $ 934.62 | N/A |
| 2026-06-05 | $ 1,752,979 | $ 672.21 | $ 0.00414175 |
| 2026-06-04 | $ 1,788,717 | $ 21.93 | $ 0.00469235 |
| 2026-06-03 | $ 1,830,522 | $ 14.86 | $ 0.00477951 |
| 2026-06-02 | $ 1,974,597 | $ 725.83 | $ 0.00489506 |
| 2026-06-01 | $ 1,997,755 | $ 2.71 | $ 0.00527791 |
| 2026-05-31 | $ 2,012,152 | $ 531.51 | $ 0.00534412 |
| 2026-05-30 | $ 2,003,027 | $ 893.04 | $ 0.00538263 |
| 2026-05-29 | $ 2,013,294 | $ 53.71 | $ 0.00535822 |
| 2026-05-28 | $ 2,031,314 | $ 1,013.13 | $ 0.00538671 |
| 2026-05-27 | $ 2,124,985 | $ 591.52 | $ 0.00542560 |
| 2026-05-26 | $ 2,170,255 | $ 763.57 | $ 0.00567738 |
| 2026-05-25 | $ 2,160,255 | $ 248.76 | $ 0.00580772 |
| 2026-05-24 | $ 2,216,670 | $ 76.76 | $ 0.00578232 |
| 2026-05-23 | $ 2,166,990 | $ 2.26 | $ 0.00593087 |
| 2026-05-22 | $ 2,243,292 | $ 679.29 | $ 0.00580145 |
| 2026-05-21 | $ 2,255,317 | $ 72.47 | $ 0.00599929 |
| 2026-05-20 | $ 2,241,674 | $ 122.22 | $ 0.00603302 |
| 2026-05-19 | $ 2,254,712 | $ 75.73 | $ 0.00599650 |
| 2026-05-18 | $ 2,245,141 | $ 525.60 | $ 0.00603149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
