SIPHER 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 1,328,660 | $ 6.99 | N/A |
| 2026-10-19 | $ 1,339,793 | $ 3.73 | $ 0.00324717 |
| 2026-10-18 | $ 1,330,165 | $ 541.51 | $ 0.00327438 |
| 2026-10-17 | $ 1,344,023 | $ 569.49 | $ 0.00325085 |
| 2026-10-16 | $ 1,365,382 | $ 1.34 | $ 0.00328471 |
| 2026-10-13 | $ 1,402,257 | $ 12,709.44 | $ 0.00333691 |
| 2026-10-12 | $ 1,549,624 | $ 9,402.26 | $ 0.00342703 |
| 2026-10-10 | $ 1,801,081 | $ 41.43 | $ 0.00378719 |
| 2026-10-09 | $ 1,807,284 | $ 13.49 | $ 0.00440174 |
| 2026-10-08 | $ 1,854,031 | $ 529.24 | $ 0.00441690 |
| 2026-10-07 | $ 1,908,337 | $ 148.41 | $ 0.00453114 |
| 2026-10-05 | $ 1,987,433 | $ 24.99 | $ 0.00466387 |
| 2026-10-04 | $ 1,964,745 | $ 24.71 | $ 0.00485717 |
| 2026-10-03 | $ 1,961,353 | $ 24.67 | $ 0.00480172 |
| 2026-09-29 | $ 1,964,622 | $ 7.23 | $ 0.00479343 |
| 2026-09-28 | $ 1,936,680 | $ 16.09 | $ 0.00480142 |
| 2026-09-27 | $ 1,972,041 | $ 100.76 | $ 0.00473313 |
| 2026-09-25 | $ 1,956,573 | $ 1.85 | $ 0.00481955 |
| 2026-09-24 | $ 1,963,329 | $ 1.25 | $ 0.00478175 |
| 2026-09-23 | $ 2,032,585 | $ 1,261.71 | $ 0.00479826 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
