SIRE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,669,750 | $ 16,576.32 | N/A |
| 2026-04-19 | $ 1,773,787 | $ 11,292.37 | $ 0.079512 |
| 2026-04-18 | $ 1,787,112 | $ 15,507.86 | $ 0.084466 |
| 2026-04-17 | $ 1,959,398 | $ 9,961.41 | $ 0.085101 |
| 2026-04-16 | $ 1,960,698 | $ 6,970.50 | $ 0.093305 |
| 2026-04-15 | $ 1,927,211 | $ 8,427.18 | $ 0.093367 |
| 2026-04-14 | $ 1,836,335 | $ 9,402.23 | $ 0.091767 |
| 2026-04-13 | $ 1,823,295 | $ 8,116.94 | $ 0.087447 |
| 2026-04-12 | $ 1,774,389 | $ 2,854.69 | $ 0.086833 |
| 2026-04-11 | $ 1,721,603 | $ 7,703.35 | $ 0.084502 |
| 2026-04-10 | $ 1,811,672 | $ 16,319.92 | $ 0.081989 |
| 2026-04-09 | $ 1,966,208 | $ 11,840.65 | $ 0.086278 |
| 2026-04-08 | $ 1,962,389 | $ 6,063.56 | $ 0.093629 |
| 2026-04-07 | $ 1,963,377 | $ 13,256.74 | $ 0.093446 |
| 2026-04-06 | $ 1,957,641 | $ 2,998.99 | $ 0.093503 |
| 2026-04-05 | $ 1,924,851 | $ 6,315.01 | $ 0.093212 |
| 2026-04-04 | $ 2,021,957 | $ 335.34 | $ 0.091650 |
| 2026-04-03 | $ 2,029,729 | $ 8,537.48 | $ 0.096284 |
| 2026-04-02 | $ 2,002,926 | $ 6,458.04 | $ 0.096654 |
| 2026-04-01 | $ 1,887,576 | $ 1,864.69 | $ 0.095377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
