Siren 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 17,322,277 | $ 623,307 | N/A |
| 2026-09-23 | $ 18,230,617 | $ 689,752 | $ 0.02393937 |
| 2026-09-22 | $ 18,068,402 | $ 618,869 | $ 0.02519469 |
| 2026-09-21 | $ 17,459,122 | $ 622,206 | $ 0.02497051 |
| 2026-09-20 | $ 18,270,820 | $ 565,159 | $ 0.02412849 |
| 2026-09-19 | $ 18,546,933 | $ 754,390 | $ 0.02525025 |
| 2026-09-18 | $ 18,262,298 | $ 873,793 | $ 0.02563184 |
| 2026-09-17 | $ 17,233,243 | $ 549,485 | $ 0.02523648 |
| 2026-09-16 | $ 17,500,628 | $ 523,577 | $ 0.02381072 |
| 2026-09-15 | $ 24,560,780 | $ 1,288,574 | $ 0.02418016 |
| 2026-09-14 | $ 18,424,757 | $ 604,318 | $ 0.03393498 |
| 2026-09-13 | $ 19,231,890 | $ 586,101 | $ 0.02545700 |
| 2026-09-12 | $ 19,645,209 | $ 647,157 | $ 0.02657219 |
| 2026-09-11 | $ 22,280,372 | $ 1,173,021 | $ 0.02714327 |
| 2026-09-10 | $ 23,716,461 | $ 1,750,195 | $ 0.03078420 |
| 2026-09-09 | $ 21,680,358 | $ 707,802 | $ 0.03276841 |
| 2026-09-08 | $ 22,835,776 | $ 909,053 | $ 0.02995518 |
| 2026-09-07 | $ 27,644,254 | $ 1,346,975 | $ 0.03155159 |
| 2026-09-06 | $ 26,704,076 | $ 1,275,007 | $ 0.03819533 |
| 2026-09-05 | $ 23,986,376 | $ 760,598 | $ 0.03689632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
