Siren 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 35,067,850 | $ 3,909,525 | N/A |
| 2026-08-09 | $ 37,555,298 | $ 10,567,136 | $ 0.04844597 |
| 2026-08-08 | $ 36,542,380 | $ 2,684,046 | $ 0.051877 |
| 2026-08-07 | $ 31,143,267 | $ 2,460,177 | $ 0.050477 |
| 2026-08-06 | $ 22,003,145 | $ 1,171,341 | $ 0.04301723 |
| 2026-08-05 | $ 25,113,256 | $ 662,762 | $ 0.03039226 |
| 2026-08-04 | $ 26,828,336 | $ 739,365 | $ 0.03468816 |
| 2026-08-03 | $ 22,789,019 | $ 790,645 | $ 0.03705715 |
| 2026-08-02 | $ 22,333,512 | $ 1,055,862 | $ 0.03147777 |
| 2026-08-01 | $ 26,183,367 | $ 993,883 | $ 0.03084859 |
| 2026-07-31 | $ 23,164,728 | $ 851,653 | $ 0.03616627 |
| 2026-07-30 | $ 22,526,064 | $ 1,165,519 | $ 0.03199672 |
| 2026-07-29 | $ 22,717,466 | $ 954,965 | $ 0.03111260 |
| 2026-07-28 | $ 22,250,181 | $ 1,065,467 | $ 0.03137696 |
| 2026-07-27 | $ 24,655,060 | $ 1,079,755 | $ 0.03073156 |
| 2026-07-26 | $ 26,496,612 | $ 1,240,730 | $ 0.03405313 |
| 2026-07-25 | $ 25,250,552 | $ 1,033,591 | $ 0.03659665 |
| 2026-07-24 | $ 25,604,549 | $ 1,097,331 | $ 0.03487562 |
| 2026-07-23 | $ 27,430,236 | $ 677,707 | $ 0.03536279 |
| 2026-07-22 | $ 26,283,968 | $ 1,183,440 | $ 0.03788427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
