Siren 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 20,039,372 | $ 949,441 | N/A |
| 2026-11-08 | $ 19,981,367 | $ 1,047,901 | $ 0.02773255 |
| 2026-11-07 | $ 23,070,653 | $ 1,735,682 | $ 0.02765228 |
| 2026-11-06 | $ 21,373,232 | $ 2,064,321 | $ 0.03192537 |
| 2026-11-05 | $ 22,613,444 | $ 1,248,848 | $ 0.02957647 |
| 2026-11-04 | $ 22,297,768 | $ 1,437,777 | $ 0.03129269 |
| 2026-11-03 | $ 23,557,642 | $ 2,841,578 | $ 0.03085585 |
| 2026-11-02 | $ 20,642,161 | $ 1,551,795 | $ 0.03259928 |
| 2026-11-01 | $ 20,033,874 | $ 1,578,408 | $ 0.02856481 |
| 2026-10-31 | $ 23,092,714 | $ 1,754,229 | $ 0.02772305 |
| 2026-10-30 | $ 18,270,523 | $ 701,707 | $ 0.03195326 |
| 2026-10-29 | $ 24,140,140 | $ 1,687,640 | $ 0.02528083 |
| 2026-10-28 | $ 25,099,308 | $ 1,525,565 | $ 0.03340258 |
| 2026-10-27 | $ 22,158,849 | $ 2,145,968 | $ 0.03472978 |
| 2026-10-26 | $ 19,886,673 | $ 905,352 | $ 0.03066108 |
| 2026-10-25 | $ 27,483,668 | $ 1,501,527 | $ 0.02751493 |
| 2026-10-24 | $ 26,522,297 | $ 1,004,503 | $ 0.03802603 |
| 2026-10-23 | $ 19,480,335 | $ 667,130 | $ 0.03669589 |
| 2026-10-22 | $ 27,984,222 | $ 1,243,837 | $ 0.02695272 |
| 2026-10-21 | $ 22,332,135 | $ 2,810,969 | $ 0.03871507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
