Siren 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 466,103,331 | $ 11,320,813 | N/A |
| 2026-04-22 | $ 509,161,692 | $ 13,492,126 | $ 0.640881 |
| 2026-04-21 | $ 513,690,285 | $ 10,939,086 | $ 0.699920 |
| 2026-04-20 | $ 482,107,425 | $ 19,627,034 | $ 0.704874 |
| 2026-04-19 | $ 553,042,159 | $ 33,712,277 | $ 0.661329 |
| 2026-04-18 | $ 508,071,367 | $ 104,816,852 | $ 0.754397 |
| 2026-04-17 | $ 1,439,186,437 | $ 95,589,612 | $ 0.686890 |
| 2026-04-16 | $ 574,811,773 | $ 30,730,285 | $ 1.98 |
| 2026-04-15 | $ 521,826,338 | $ 20,487,188 | $ 0.792075 |
| 2026-04-14 | $ 563,449,888 | $ 18,840,991 | $ 0.718291 |
| 2026-04-13 | $ 585,844,780 | $ 26,563,963 | $ 0.774235 |
| 2026-04-12 | $ 518,687,393 | $ 27,983,009 | $ 0.805271 |
| 2026-04-11 | $ 518,708,235 | $ 28,165,067 | $ 0.712690 |
| 2026-04-10 | $ 478,277,577 | $ 57,359,697 | $ 0.712744 |
| 2026-04-09 | $ 415,628,820 | $ 36,239,649 | $ 0.642893 |
| 2026-04-08 | $ 441,528,230 | $ 31,091,040 | $ 0.570343 |
| 2026-04-07 | $ 433,705,368 | $ 49,888,058 | $ 0.606390 |
| 2026-04-06 | $ 383,862,066 | $ 92,862,767 | $ 0.594306 |
| 2026-04-05 | $ 323,017,755 | $ 282,346,429 | $ 0.527562 |
| 2026-04-04 | $ 99,482,782 | $ 16,937,089 | $ 0.473858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
