Siren 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-01 | $ 82,551 | $ 55.27 | N/A |
| 2026-05-31 | $ 83,596 | $ 66.02 | $ 0.00367775 |
| 2026-05-30 | $ 83,530 | $ 39.59 | $ 0.00372456 |
| 2026-05-29 | $ 83,530 | $ 39.59 | $ 0.00372207 |
| 2026-05-28 | $ 87,165 | $ 2.90 | $ 0.00372207 |
| 2026-05-27 | $ 87,165 | $ 2.90 | $ 0.00387992 |
| 2026-05-23 | $ 87,252 | $ 4.60 | $ 0.00387992 |
| 2026-05-22 | $ 87,252 | $ 4.60 | $ 0.00388716 |
| 2026-05-19 | $ 87,643 | $ 12.94 | $ 0.00388716 |
| 2026-05-18 | $ 88,233 | $ 16.98 | $ 0.00390149 |
| 2026-05-17 | $ 88,615 | $ 17.04 | $ 0.00393516 |
| 2026-05-16 | $ 92,989 | $ 100.71 | $ 0.00394789 |
| 2026-05-15 | $ 95,339 | $ 573.04 | $ 0.00414277 |
| 2026-05-14 | $ 95,425 | $ 82.01 | $ 0.00424662 |
| 2026-05-13 | $ 96,650 | $ 48.29 | $ 0.00424840 |
| 2026-05-12 | $ 99,293 | $ 198.79 | $ 0.00430589 |
| 2026-05-11 | $ 100,133 | $ 22.48 | $ 0.00442334 |
| 2026-05-10 | $ 97,777 | $ 141.41 | $ 0.00446070 |
| 2026-05-09 | $ 96,241 | $ 1.51 | $ 0.00435645 |
| 2026-05-08 | $ 96,783 | $ 286.64 | $ 0.00428764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
