Sirius Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,387,292 | $ 56,965 | N/A |
| 2026-04-20 | $ 1,388,021 | $ 55,232 | $ 0.00021403 |
| 2026-04-19 | $ 1,389,239 | $ 55,013 | $ 0.00021415 |
| 2026-04-18 | $ 1,410,692 | $ 55,118 | $ 0.00021433 |
| 2026-04-17 | $ 1,363,270 | $ 53,732 | $ 0.00021764 |
| 2026-04-16 | $ 1,383,960 | $ 53,391 | $ 0.00021033 |
| 2026-04-15 | $ 1,366,050 | $ 54,246 | $ 0.00021352 |
| 2026-04-14 | $ 1,219,674 | $ 54,714 | $ 0.00020816 |
| 2026-04-13 | $ 1,229,651 | $ 53,499 | $ 0.00019146 |
| 2026-04-12 | $ 1,279,220 | $ 54,301 | $ 0.00018971 |
| 2026-04-11 | $ 1,227,162 | $ 55,070 | $ 0.00019736 |
| 2026-04-10 | $ 1,440,674 | $ 54,996 | $ 0.00019259 |
| 2026-04-09 | $ 1,392,159 | $ 54,433 | $ 0.00022227 |
| 2026-04-08 | $ 1,323,844 | $ 56,601 | $ 0.00021488 |
| 2026-04-07 | $ 1,569,725 | $ 55,853 | $ 0.00020425 |
| 2026-04-06 | $ 1,623,012 | $ 55,357 | $ 0.00024218 |
| 2026-04-05 | $ 1,609,129 | $ 54,255 | $ 0.00025030 |
| 2026-04-04 | $ 1,629,116 | $ 53,914 | $ 0.00024826 |
| 2026-04-03 | $ 1,722,845 | $ 57,098 | $ 0.00025134 |
| 2026-04-02 | $ 1,635,110 | $ 56,390 | $ 0.00026580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
