SISTER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 35,761 | $ 27.36 | N/A |
| 2026-06-05 | $ 38,110 | $ 29.12 | $ 0.00000359 |
| 2026-06-04 | $ 40,276 | $ 5.80 | $ 0.00000382 |
| 2026-06-03 | $ 40,846 | $ 71.10 | $ 0.00000403 |
| 2026-06-02 | $ 42,611 | $ 1.86 | $ 0.00000410 |
| 2026-06-01 | $ 42,999 | $ 1.88 | $ 0.00000427 |
| 2026-05-31 | $ 43,302 | $ 45.54 | $ 0.00000431 |
| 2026-05-30 | $ 43,302 | $ 45.54 | $ 0.00000434 |
| 2026-05-27 | $ 44,844 | $ 83.81 | $ 0.00000434 |
| 2026-05-26 | $ 46,555 | $ 167.75 | $ 0.00000449 |
| 2026-05-25 | $ 46,461 | $ 29.46 | $ 0.00000466 |
| 2026-05-24 | $ 47,626 | $ 53.51 | $ 0.00000469 |
| 2026-05-23 | $ 46,664 | $ 222.43 | $ 0.00000477 |
| 2026-05-22 | $ 46,664 | $ 222.43 | $ 0.00000467 |
| 2026-05-16 | $ 50,062 | $ 119.66 | $ 0.00000467 |
| 2026-05-15 | $ 50,521 | $ 120.78 | $ 0.00000501 |
| 2026-05-14 | $ 49,177 | $ 13.51 | $ 0.00000506 |
| 2026-05-13 | $ 49,998 | $ 35.55 | $ 0.00000493 |
| 2026-05-12 | $ 51,181 | $ 86.16 | $ 0.00000501 |
| 2026-05-11 | $ 51,712 | $ 152.40 | $ 0.00000512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
