Sixpack Token (SIXP) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 737,372 | $ 81,850 | N/A |
| 2026-06-06 | $ 744,547 | $ 75,141 | $ 0.01097119 |
| 2026-06-05 | $ 734,193 | $ 72,438 | $ 0.01074383 |
| 2026-06-04 | $ 748,190 | $ 70,126 | $ 0.01086519 |
| 2026-06-03 | $ 719,959 | $ 73,890 | $ 0.01086927 |
| 2026-06-02 | $ 761,121 | $ 75,135 | $ 0.01056375 |
| 2026-06-01 | $ 747,003 | $ 75,229 | $ 0.01094515 |
| 2026-05-31 | $ 769,030 | $ 75,251 | $ 0.01077926 |
| 2026-05-30 | $ 765,374 | $ 73,042 | $ 0.01109314 |
| 2026-05-29 | $ 760,533 | $ 74,514 | $ 0.01104436 |
| 2026-05-28 | $ 766,800 | $ 72,954 | $ 0.01099962 |
| 2026-05-27 | $ 762,300 | $ 72,741 | $ 0.01119643 |
| 2026-05-26 | $ 765,029 | $ 74,776 | $ 0.01099610 |
| 2026-05-25 | $ 682,082 | $ 70,264 | $ 0.01113929 |
| 2026-05-24 | $ 824,982 | $ 60,591 | $ 0.00984246 |
| 2026-05-23 | $ 748,172 | $ 71,919 | $ 0.01190459 |
| 2026-05-22 | $ 734,338 | $ 69,512 | $ 0.01081022 |
| 2026-05-21 | $ 691,546 | $ 65,601 | $ 0.01059371 |
| 2026-05-20 | $ 693,143 | $ 67,573 | $ 0.00997902 |
| 2026-05-19 | $ 698,141 | $ 66,780 | $ 0.01000207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
