Sixpack Token (SIXP) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,318,044 | $ 52,639 | N/A |
| 2026-04-21 | $ 1,338,982 | $ 69,672 | $ 0.01901939 |
| 2026-04-20 | $ 1,405,303 | $ 88,960 | $ 0.01932152 |
| 2026-04-19 | $ 1,512,510 | $ 92,992 | $ 0.02027855 |
| 2026-04-18 | $ 1,511,195 | $ 92,423 | $ 0.02182554 |
| 2026-04-17 | $ 1,486,049 | $ 88,418 | $ 0.02180657 |
| 2026-04-16 | $ 1,542,396 | $ 118,013 | $ 0.02144370 |
| 2026-04-15 | $ 1,481,359 | $ 32,432 | $ 0.02226061 |
| 2026-04-14 | $ 1,251,018 | $ 76,197 | $ 0.02200298 |
| 2026-04-13 | $ 1,387,830 | $ 77,701 | $ 0.01805221 |
| 2026-04-12 | $ 1,492,055 | $ 82,406 | $ 0.02002641 |
| 2026-04-11 | $ 1,404,901 | $ 56,336 | $ 0.02242867 |
| 2026-04-10 | $ 1,603,800 | $ 59,025 | $ 0.02030241 |
| 2026-04-09 | $ 1,737,678 | $ 91,841 | $ 0.02314285 |
| 2026-04-08 | $ 1,950,527 | $ 88,649 | $ 0.02507472 |
| 2026-04-07 | $ 1,982,578 | $ 65,933 | $ 0.02786193 |
| 2026-04-06 | $ 2,289,953 | $ 61,270 | $ 0.02871370 |
| 2026-04-05 | $ 2,145,382 | $ 83,853 | $ 0.03252810 |
| 2026-04-04 | $ 2,174,608 | $ 86,504 | $ 0.03095789 |
| 2026-04-03 | $ 2,185,314 | $ 72,828 | $ 0.03142718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
