SIXSEVEN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 10,020,073 | $ 436.14 | N/A |
| 2026-10-24 | $ 9,911,190 | $ 2,429.75 | $ 0.01002007 |
| 2026-10-23 | $ 10,403,261 | $ 333.51 | $ 0.00991119 |
| 2026-10-22 | $ 10,667,545 | $ 246.67 | $ 0.01040326 |
| 2026-10-21 | $ 10,612,969 | $ 307.82 | $ 0.01066755 |
| 2026-10-20 | $ 10,675,286 | $ 1,273.55 | $ 0.01061297 |
| 2026-10-19 | $ 10,644,042 | $ 3,319.32 | $ 0.01067529 |
| 2026-10-18 | $ 10,878,630 | $ 828.58 | $ 0.01064404 |
| 2026-10-17 | $ 10,865,560 | $ 442.53 | $ 0.01087863 |
| 2026-10-16 | $ 11,055,453 | $ 3,461.47 | $ 0.01086556 |
| 2026-10-15 | $ 10,977,752 | $ 1,996.46 | $ 0.01105545 |
| 2026-10-14 | $ 11,081,629 | $ 2,694.88 | $ 0.01097775 |
| 2026-10-13 | $ 11,079,335 | $ 3,918.16 | $ 0.01108163 |
| 2026-10-12 | $ 11,633,303 | $ 1,398.68 | $ 0.01107934 |
| 2026-10-11 | $ 11,997,305 | $ 545.24 | $ 0.01163330 |
| 2026-10-10 | $ 11,964,395 | $ 4,542.59 | $ 0.01199730 |
| 2026-10-09 | $ 11,532,375 | $ 7,018.02 | $ 0.01196439 |
| 2026-10-08 | $ 12,330,874 | $ 24,170 | $ 0.01153237 |
| 2026-10-07 | $ 14,199,605 | $ 36,216 | $ 0.01233087 |
| 2026-10-06 | $ 14,714,248 | $ 39,030 | $ 0.01419960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
