SK Hynix (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 3,264,945 | $ 483,314 | N/A |
| 2026-08-22 | $ 3,255,748 | $ 6,615,877 | $ 164.03 |
| 2026-08-21 | $ 3,189,946 | $ 7,585,659 | $ 163.82 |
| 2026-08-20 | $ 3,054,798 | $ 9,981,411 | $ 162.88 |
| 2026-08-19 | $ 2,675,908 | $ 6,339,908 | $ 159.74 |
| 2026-08-18 | $ 2,846,338 | $ 5,319,659 | $ 152.61 |
| 2026-08-17 | $ 2,863,558 | $ 310,461 | $ 172.04 |
| 2026-08-16 | $ 2,795,280 | $ 89,916 | $ 167.12 |
| 2026-08-15 | $ 2,778,521 | $ 6,231,964 | $ 166.83 |
| 2026-08-14 | $ 3,199,402 | $ 8,541,896 | $ 165.83 |
| 2026-08-13 | $ 3,618,107 | $ 4,987,324 | $ 167.08 |
| 2026-08-12 | $ 3,531,639 | $ 5,291,191 | $ 154.46 |
| 2026-08-11 | $ 3,360,470 | $ 5,528,426 | $ 141.35 |
| 2026-08-10 | $ 3,431,417 | $ 722,463 | $ 134.99 |
| 2026-08-09 | $ 3,446,399 | $ 605,748 | $ 138.40 |
| 2026-08-08 | $ 3,407,641 | $ 6,875,981 | $ 139.00 |
| 2026-08-07 | $ 3,534,765 | $ 7,809,966 | $ 137.94 |
| 2026-08-06 | $ 3,578,851 | $ 11,461,400 | $ 144.33 |
| 2026-08-05 | $ 3,772,586 | $ 13,588,950 | $ 147.21 |
| 2026-08-04 | $ 3,929,768 | $ 12,465,791 | $ 154.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
