SK Hynix (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-29 | $ 33,747,318 | $ 8,306,376 | N/A |
| 2026-08-28 | $ 33,801,846 | $ 11,472,719 | $ 160.52 |
| 2026-08-27 | $ 35,696,295 | $ 13,555,141 | $ 160.64 |
| 2026-08-26 | $ 33,662,041 | $ 13,836,768 | $ 165.86 |
| 2026-08-25 | $ 34,816,252 | $ 18,367,991 | $ 158.21 |
| 2026-08-24 | $ 37,035,978 | $ 7,691,166 | $ 153.87 |
| 2026-08-23 | $ 35,946,506 | $ 6,921,483 | $ 168.90 |
| 2026-08-22 | $ 37,188,858 | $ 21,043,079 | $ 163.94 |
| 2026-08-21 | $ 26,494,052 | $ 17,148,732 | $ 163.68 |
| 2026-08-20 | $ 30,375,658 | $ 60,733,201 | $ 161.73 |
| 2026-08-19 | $ 27,092,297 | $ 16,436,938 | $ 160.11 |
| 2026-08-18 | $ 29,565,306 | $ 26,973,317 | $ 153.51 |
| 2026-08-17 | $ 20,012,308 | $ 1,945,121 | $ 172.43 |
| 2026-08-16 | $ 20,013,869 | $ 946,257 | $ 167.34 |
| 2026-08-15 | $ 20,587,323 | $ 8,970,268 | $ 167.45 |
| 2026-08-14 | $ 24,598,523 | $ 19,291,126 | $ 166.51 |
| 2026-08-13 | $ 38,263,792 | $ 49,306,325 | $ 166.90 |
| 2026-08-12 | $ 35,500,883 | $ 23,065,582 | $ 154.45 |
| 2026-08-11 | $ 29,412,075 | $ 8,457,884 | $ 141.41 |
| 2026-08-10 | $ 28,592,406 | $ 3,184,465 | $ 135.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
