SK Hynix (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 1,195,927 | $ 1,185,262 | N/A |
| 2026-10-08 | $ 1,223,924 | $ 1,172,914 | $ 170.59 |
| 2026-10-07 | $ 1,247,127 | $ 1,147,703 | $ 179.60 |
| 2026-10-06 | $ 1,324,744 | $ 1,115,304 | $ 183.74 |
| 2026-10-05 | $ 1,322,728 | $ 877,429 | $ 194.27 |
| 2026-10-04 | $ 1,324,749 | $ 895,479 | $ 193.69 |
| 2026-10-03 | $ 1,324,120 | $ 1,219,870 | $ 193.98 |
| 2026-10-02 | $ 1,368,482 | $ 1,295,489 | $ 193.86 |
| 2026-10-01 | $ 1,328,525 | $ 1,109,753 | $ 191.60 |
| 2026-09-30 | $ 1,299,331 | $ 1,157,929 | $ 184.57 |
| 2026-09-29 | $ 1,294,687 | $ 1,312,328 | $ 186.68 |
| 2026-09-28 | $ 1,270,643 | $ 887,198 | $ 182.93 |
| 2026-09-27 | $ 1,279,750 | $ 808,279 | $ 190.63 |
| 2026-09-26 | $ 1,274,288 | $ 977,538 | $ 192.01 |
| 2026-09-25 | $ 1,244,457 | $ 1,220,358 | $ 191.19 |
| 2026-09-24 | $ 1,260,739 | $ 1,273,393 | $ 186.18 |
| 2026-09-23 | $ 1,284,100 | $ 1,347,461 | $ 188.44 |
| 2026-09-22 | $ 1,316,117 | $ 1,483,307 | $ 195.88 |
| 2026-09-21 | $ 1,401,201 | $ 897,724 | $ 190.34 |
| 2026-09-20 | $ 1,397,491 | $ 906,771 | $ 187.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
