SK Hynix (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 1,631,614 | $ 815,104 | N/A |
| 2026-08-23 | $ 1,585,261 | $ 788,383 | $ 169.52 |
| 2026-08-22 | $ 1,585,049 | $ 1,118,499 | $ 163.86 |
| 2026-08-21 | $ 1,647,395 | $ 1,535,179 | $ 163.89 |
| 2026-08-20 | $ 1,659,889 | $ 1,481,753 | $ 162.69 |
| 2026-08-19 | $ 1,453,257 | $ 1,192,401 | $ 159.30 |
| 2026-08-18 | $ 1,572,965 | $ 1,374,398 | $ 152.93 |
| 2026-08-17 | $ 1,619,732 | $ 759,869 | $ 172.18 |
| 2026-08-16 | $ 1,619,430 | $ 735,091 | $ 167.51 |
| 2026-08-15 | $ 1,615,838 | $ 2,160,605 | $ 167.51 |
| 2026-08-14 | $ 2,546,502 | $ 1,851,217 | $ 166.14 |
| 2026-08-13 | $ 2,848,950 | $ 1,214,915 | $ 167.26 |
| 2026-08-12 | $ 2,726,260 | $ 1,255,436 | $ 154.64 |
| 2026-08-11 | $ 2,605,604 | $ 998,314 | $ 141.53 |
| 2026-08-10 | $ 2,599,966 | $ 708,177 | $ 134.75 |
| 2026-08-09 | $ 2,599,999 | $ 771,393 | $ 139.07 |
| 2026-08-08 | $ 2,576,572 | $ 6,108,049 | $ 139.35 |
| 2026-08-07 | $ 7,641,245 | $ 1,379,187 | $ 138.03 |
| 2026-08-06 | $ 7,730,309 | $ 1,288,099 | $ 144.21 |
| 2026-08-05 | $ 8,109,859 | $ 1,207,680 | $ 147.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
