SK Hynix Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 1,071,687 | $ 272,576 | N/A |
| 2026-10-26 | $ 994,247 | $ 172,352 | $ 145.29 |
| 2026-10-25 | $ 982,214 | $ 159,649 | $ 139.03 |
| 2026-10-24 | $ 960,683 | $ 368,649 | $ 137.35 |
| 2026-10-23 | $ 794,590 | $ 109,967 | $ 136.81 |
| 2026-10-22 | $ 963,773 | $ 142,077 | $ 132.09 |
| 2026-10-21 | $ 945,239 | $ 72,010 | $ 141.69 |
| 2026-10-20 | $ 980,328 | $ 238,226 | $ 143.19 |
| 2026-10-19 | $ 1,104,897 | $ 84.40 | $ 142.54 |
| 2026-10-17 | $ 885,933 | $ 397,433 | $ 139.37 |
| 2026-10-16 | $ 686,609 | $ 596,007 | $ 136.79 |
| 2026-10-15 | $ 614,149 | $ 519,784 | $ 143.90 |
| 2026-10-14 | $ 787,440 | $ 498,239 | $ 141.53 |
| 2026-10-13 | $ 1,019,378 | $ 318,843 | $ 155.81 |
| 2026-10-12 | $ 1,061,142 | $ 52,987 | $ 160.35 |
| 2026-10-11 | $ 1,063,132 | $ 57,859 | $ 170.64 |
| 2026-10-10 | $ 1,814,581 | $ 1,302,623 | $ 170.96 |
| 2026-10-09 | $ 1,919,069 | $ 1,411,172 | $ 169.55 |
| 2026-10-08 | $ 1,803,591 | $ 484,890 | $ 170.55 |
| 2026-10-07 | $ 514,194 | $ 1,435,691 | $ 179.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
