Skillful AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,178 | $ 5.91 | N/A |
| 2026-04-19 | $ 25,875 | $ 16.05 | $ 0.00022209 |
| 2026-04-18 | $ 26,428 | $ 59.09 | $ 0.00022823 |
| 2026-04-17 | $ 24,892 | $ 501.19 | $ 0.00023311 |
| 2026-04-16 | $ 24,631 | $ 1,052.00 | $ 0.00021956 |
| 2026-04-15 | $ 32,124 | $ 482.12 | $ 0.00021726 |
| 2026-04-14 | $ 32,017 | $ 58.10 | $ 0.00028336 |
| 2026-04-13 | $ 30,544 | $ 37.83 | $ 0.00028241 |
| 2026-04-12 | $ 31,510 | $ 103.82 | $ 0.00026942 |
| 2026-04-11 | $ 31,652 | $ 17.25 | $ 0.00027795 |
| 2026-04-10 | $ 31,297 | $ 5.89 | $ 0.00027919 |
| 2026-04-09 | $ 31,245 | $ 43.24 | $ 0.00027603 |
| 2026-04-08 | $ 32,194 | $ 124.18 | $ 0.00027560 |
| 2026-04-07 | $ 31,530 | $ 102.18 | $ 0.00028250 |
| 2026-04-06 | $ 32,785 | $ 30.54 | $ 0.00027812 |
| 2026-04-05 | $ 32,785 | $ 30.54 | $ 0.00028919 |
| 2026-04-04 | $ 32,290 | $ 4.04 | $ 0.00028919 |
| 2026-04-03 | $ 32,638 | $ 40.01 | $ 0.00028482 |
| 2026-04-02 | $ 32,793 | $ 147.04 | $ 0.00028789 |
| 2026-04-01 | $ 33,632 | $ 25.63 | $ 0.00028920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
