SKAINET 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,904.65 | $ 2.38 | N/A |
| 2026-04-22 | $ 11,597.21 | $ 4.01 | $ 0.00001191 |
| 2026-04-21 | $ 11,597.21 | $ 4.01 | $ 0.00001157 |
| 2026-04-20 | $ 11,601.39 | $ 9.34 | $ 0.00001157 |
| 2026-04-19 | $ 11,610.28 | $ 12.48 | $ 0.00001160 |
| 2026-04-18 | $ 12,102.95 | $ 24.25 | $ 0.00001161 |
| 2026-04-17 | $ 12,237.03 | $ 12.24 | $ 0.00001211 |
| 2026-04-16 | $ 11,574.35 | $ 1.39 | $ 0.00001224 |
| 2026-04-15 | $ 11,381.54 | $ 69.63 | $ 0.00001158 |
| 2026-04-14 | $ 12,150.29 | $ 105.13 | $ 0.00001138 |
| 2026-04-13 | $ 11,296.97 | $ 1.77 | $ 0.00001215 |
| 2026-04-12 | $ 11,751.28 | $ 1.82 | $ 0.00001130 |
| 2026-04-11 | $ 11,815.74 | $ 428.54 | $ 0.00001175 |
| 2026-04-10 | $ 11,548.35 | $ 115.30 | $ 0.00001176 |
| 2026-04-09 | $ 11,127.82 | $ 38.61 | $ 0.00001155 |
| 2026-04-08 | $ 11,127.82 | $ 38.61 | $ 0.00001113 |
| 2026-04-07 | $ 11,168.60 | $ 3.41 | $ 0.00001113 |
| 2026-04-06 | $ 11,012.66 | $ 7.00 | $ 0.00001117 |
| 2026-04-05 | $ 10,987.81 | $ 7.79 | $ 0.00001110 |
| 2026-04-04 | $ 10,918.39 | $ 5.43 | $ 0.00001099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
