Skate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 172,846 | $ 131,323 | N/A |
| 2026-06-07 | $ 162,465 | $ 151,482 | $ 0.00108543 |
| 2026-06-06 | $ 173,238 | $ 156,282 | $ 0.00102025 |
| 2026-06-05 | $ 193,716 | $ 148,200 | $ 0.00108790 |
| 2026-06-04 | $ 191,878 | $ 170,120 | $ 0.00121569 |
| 2026-06-03 | $ 182,124 | $ 123,291 | $ 0.00120501 |
| 2026-06-02 | $ 251,715 | $ 121,893 | $ 0.00114157 |
| 2026-06-01 | $ 184,346 | $ 118,922 | $ 0.00157286 |
| 2026-05-31 | $ 224,414 | $ 112,855 | $ 0.00115672 |
| 2026-05-30 | $ 222,191 | $ 96,860 | $ 0.00141049 |
| 2026-05-29 | $ 226,161 | $ 94,711 | $ 0.00139605 |
| 2026-05-28 | $ 228,928 | $ 94,190 | $ 0.00142099 |
| 2026-05-27 | $ 227,178 | $ 97,851 | $ 0.00144669 |
| 2026-05-26 | $ 232,959 | $ 97,936 | $ 0.00143077 |
| 2026-05-25 | $ 231,374 | $ 104,307 | $ 0.00146410 |
| 2026-05-24 | $ 240,616 | $ 90,414 | $ 0.00145688 |
| 2026-05-23 | $ 243,307 | $ 95,604 | $ 0.00151830 |
| 2026-05-22 | $ 248,291 | $ 92,671 | $ 0.00153490 |
| 2026-05-21 | $ 281,223 | $ 102,351 | $ 0.00156517 |
| 2026-05-20 | $ 267,917 | $ 148,955 | $ 0.00162374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
