Skate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 314,643 | $ 212,314 | N/A |
| 2026-04-21 | $ 328,041 | $ 207,024 | $ 0.00186738 |
| 2026-04-20 | $ 332,036 | $ 100,595 | $ 0.00194632 |
| 2026-04-19 | $ 330,285 | $ 124,217 | $ 0.00197032 |
| 2026-04-18 | $ 361,059 | $ 112,765 | $ 0.00197586 |
| 2026-04-17 | $ 370,723 | $ 217,847 | $ 0.00214221 |
| 2026-04-16 | $ 336,195 | $ 395,500 | $ 0.00220808 |
| 2026-04-15 | $ 350,382 | $ 365,334 | $ 0.00198954 |
| 2026-04-14 | $ 356,496 | $ 203,193 | $ 0.00209429 |
| 2026-04-13 | $ 353,138 | $ 220,062 | $ 0.00211290 |
| 2026-04-12 | $ 351,682 | $ 174,444 | $ 0.00210031 |
| 2026-04-11 | $ 370,505 | $ 95,221 | $ 0.00208820 |
| 2026-04-10 | $ 366,643 | $ 174,876 | $ 0.00221095 |
| 2026-04-09 | $ 375,474 | $ 222,892 | $ 0.00219125 |
| 2026-04-08 | $ 366,139 | $ 290,811 | $ 0.00224098 |
| 2026-04-07 | $ 353,484 | $ 115,661 | $ 0.00218824 |
| 2026-04-06 | $ 360,989 | $ 103,521 | $ 0.00210738 |
| 2026-04-05 | $ 361,242 | $ 118,931 | $ 0.00215746 |
| 2026-04-04 | $ 366,745 | $ 138,668 | $ 0.00215818 |
| 2026-04-03 | $ 372,130 | $ 161,924 | $ 0.00219183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
