Skeb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,250,419 | $ 4.94 | N/A |
| 2026-04-18 | $ 1,254,223 | $ 26.14 | $ 0.00012656 |
| 2026-04-17 | $ 1,258,419 | $ 11.11 | $ 0.00012694 |
| 2026-04-16 | $ 1,258,419 | $ 11.11 | $ 0.00012734 |
| 2026-04-13 | $ 1,254,516 | $ 5.03 | $ 0.00012734 |
| 2026-04-12 | $ 1,254,516 | $ 5.03 | $ 0.00012697 |
| 2026-04-11 | $ 1,255,562 | $ 5.76 | $ 0.00012697 |
| 2026-04-10 | $ 1,255,562 | $ 5.76 | $ 0.00012708 |
| 2026-04-09 | $ 1,260,839 | $ 2.38 | $ 0.00012708 |
| 2026-04-08 | $ 1,260,839 | $ 2.38 | $ 0.00012761 |
| 2026-04-05 | $ 1,254,510 | $ 275.83 | $ 0.00012761 |
| 2026-04-04 | $ 1,254,510 | $ 275.83 | $ 0.00012746 |
| 2026-04-03 | $ 1,202,129 | $ 5.02 | $ 0.00012746 |
| 2026-04-02 | $ 1,202,129 | $ 5.02 | $ 0.00012214 |
| 2026-03-29 | $ 1,193,524 | $ 3.44 | $ 0.00012214 |
| 2026-03-28 | $ 1,193,524 | $ 3.44 | $ 0.00012126 |
| 2026-03-26 | $ 1,195,134 | $ 13.66 | $ 0.00012126 |
| 2026-03-25 | $ 1,198,567 | $ 13.71 | $ 0.00012143 |
| 2026-03-24 | $ 1,206,166 | $ 143.51 | $ 0.00012183 |
| 2026-03-23 | $ 1,208,333 | $ 143.77 | $ 0.00012259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
