Skill Issue 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 6,757.91 | $ 23.02 | N/A |
| 2026-04-17 | $ 6,863.97 | $ 23.38 | $ 0.00000677 |
| 2026-04-16 | $ 6,590.44 | $ 4.13 | $ 0.00000688 |
| 2026-04-15 | $ 6,610.90 | $ 104.49 | $ 0.00000660 |
| 2026-04-14 | $ 6,811.09 | $ 107.49 | $ 0.00000662 |
| 2026-04-13 | $ 6,404.00 | $ 3.37 | $ 0.00000681 |
| 2026-04-12 | $ 6,588.41 | $ 3.46 | $ 0.00000642 |
| 2026-04-11 | $ 6,595.55 | $ 212.74 | $ 0.00000660 |
| 2026-04-10 | $ 5,834.16 | $ 8.31 | $ 0.00000661 |
| 2026-04-09 | $ 5,788.36 | $ 12.84 | $ 0.00000584 |
| 2026-04-08 | $ 6,060.80 | $ 22.78 | $ 0.00000580 |
| 2026-04-07 | $ 6,060.80 | $ 22.78 | $ 0.00000607 |
| 2026-04-04 | $ 5,651.75 | $ 1.19 | $ 0.00000607 |
| 2026-04-03 | $ 5,570.10 | $ 3.37 | $ 0.00000566 |
| 2026-04-02 | $ 5,563.27 | $ 3.36 | $ 0.00000558 |
| 2026-04-01 | $ 5,654.19 | $ 1.013 | $ 0.00000557 |
| 2026-03-31 | $ 5,822.01 | $ 3.68 | $ 0.00000567 |
| 2026-03-30 | $ 5,917.00 | $ 89.66 | $ 0.00000583 |
| 2026-03-29 | $ 6,010.79 | $ 95.34 | $ 0.00000593 |
| 2026-03-28 | $ 6,089.68 | $ 13.60 | $ 0.00000602 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
