Skill Stacker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,196,105 | $ 322.12 | N/A |
| 2026-04-18 | $ 1,229,751 | $ 208.25 | $ 0.00121564 |
| 2026-04-17 | $ 1,233,868 | $ 1,165.20 | $ 0.00124964 |
| 2026-04-16 | $ 1,205,855 | $ 542.24 | $ 0.00126030 |
| 2026-04-15 | $ 1,210,060 | $ 195.80 | $ 0.00122555 |
| 2026-04-14 | $ 1,252,963 | $ 329.66 | $ 0.00122970 |
| 2026-04-13 | $ 1,190,247 | $ 519.53 | $ 0.00126506 |
| 2026-04-12 | $ 1,238,028 | $ 834.74 | $ 0.00120981 |
| 2026-04-11 | $ 1,239,314 | $ 279.73 | $ 0.00125207 |
| 2026-04-10 | $ 1,213,641 | $ 738.44 | $ 0.00126603 |
| 2026-04-09 | $ 1,184,521 | $ 480.28 | $ 0.00122708 |
| 2026-04-08 | $ 1,241,830 | $ 1,352.39 | $ 0.00120391 |
| 2026-04-07 | $ 1,157,357 | $ 610.58 | $ 0.00127230 |
| 2026-04-06 | $ 1,211,468 | $ 273.38 | $ 0.00118223 |
| 2026-04-05 | $ 1,196,213 | $ 391.63 | $ 0.00122509 |
| 2026-04-04 | $ 1,197,632 | $ 2,932.98 | $ 0.00121557 |
| 2026-04-03 | $ 1,177,293 | $ 3,147.98 | $ 0.00121714 |
| 2026-04-02 | $ 1,190,557 | $ 11,019.03 | $ 0.00120260 |
| 2026-04-01 | $ 1,210,930 | $ 704.17 | $ 0.00120991 |
| 2026-03-31 | $ 1,168,962 | $ 3,179.67 | $ 0.00123155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
