$SKITTEN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 55,956 | $ 211.18 | N/A |
| 2026-06-23 | $ 59,038 | $ 126.13 | $ 0.00006059 |
| 2026-06-22 | $ 58,368 | $ 101.66 | $ 0.00006394 |
| 2026-06-21 | $ 60,195 | $ 2.97 | $ 0.00006321 |
| 2026-06-20 | $ 58,823 | $ 201.59 | $ 0.00006518 |
| 2026-06-19 | $ 60,181 | $ 20.46 | $ 0.00006373 |
| 2026-06-18 | $ 61,645 | $ 7.07 | $ 0.00006517 |
| 2026-06-17 | $ 63,613 | $ 755.99 | $ 0.00006679 |
| 2026-06-16 | $ 62,388 | $ 1,138.34 | $ 0.00006888 |
| 2026-06-15 | $ 57,129 | $ 76.64 | $ 0.00006754 |
| 2026-06-14 | $ 55,332 | $ 279.82 | $ 0.00006191 |
| 2026-06-13 | $ 55,155 | $ 104.33 | $ 0.00005992 |
| 2026-06-12 | $ 55,843 | $ 10.32 | $ 0.00005976 |
| 2026-06-11 | $ 54,401 | $ 4.32 | $ 0.00006036 |
| 2026-06-10 | $ 55,717 | $ 1.010 | $ 0.00005894 |
| 2026-06-09 | $ 56,408 | $ 25.51 | $ 0.00006034 |
| 2026-06-08 | $ 56,425 | $ 3.66 | $ 0.00006109 |
| 2026-06-07 | $ 52,514 | $ 62.82 | $ 0.00006087 |
| 2026-06-06 | $ 52,564 | $ 1,283.29 | $ 0.00005688 |
| 2026-06-05 | $ 66,859 | $ 260.13 | $ 0.00005706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
