sKLAY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 1,121.54 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 563.84 | $ 0.053115 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.94 | $ 0.055403 |
| 2026-10-17 | $ 0.000000000000000000 | $ 8.34 | $ 0.062347 |
| 2026-10-16 | $ 0.000000000000000000 | $ 10.83 | $ 0.062315 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,991.16 | $ 0.062457 |
| 2026-10-14 | $ 0.000000000000000000 | $ 14.53 | $ 0.063618 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,010.22 | $ 0.065125 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,598.01 | $ 0.063499 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,083.95 | $ 0.073231 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,211.84 | $ 0.081834 |
| 2026-10-09 | $ 0.000000000000000000 | $ 116.27 | $ 0.087980 |
| 2026-10-08 | $ 0.000000000000000000 | $ 77.19 | $ 0.054257 |
| 2026-10-06 | $ 0.000000000000000000 | $ 3.60 | $ 0.053266 |
| 2026-10-05 | $ 0.000000000000000000 | $ 3.74 | $ 0.058016 |
| 2026-10-03 | $ 0.000000000000000000 | $ 12.85 | $ 0.060367 |
| 2026-10-02 | $ 0.000000000000000000 | $ 6.61 | $ 0.051755 |
| 2026-09-27 | $ 0.000000000000000000 | $ 633.93 | $ 0.053277 |
| 2026-09-26 | $ 0.000000000000000000 | $ 8.83 | $ 0.051928 |
| 2026-09-25 | $ 0.000000000000000000 | $ 83.45 | $ 0.050104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
