sKLAY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 505.99 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 838.66 | $ 0.067787 |
| 2026-04-18 | $ 0.000000000000000000 | $ 18,377.23 | $ 0.067654 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,008.88 | $ 0.071583 |
| 2026-04-16 | $ 0.000000000000000000 | $ 383.72 | $ 0.065325 |
| 2026-04-15 | $ 0.000000000000000000 | $ 185.11 | $ 0.066935 |
| 2026-04-14 | $ 0.000000000000000000 | $ 89.50 | $ 0.064676 |
| 2026-04-13 | $ 0.000000000000000000 | $ 98.36 | $ 0.064348 |
| 2026-04-12 | $ 0.000000000000000000 | $ 128.63 | $ 0.064671 |
| 2026-04-11 | $ 0.000000000000000000 | $ 165.76 | $ 0.066985 |
| 2026-04-10 | $ 0.000000000000000000 | $ 350.05 | $ 0.066234 |
| 2026-04-09 | $ 0.000000000000000000 | $ 58.54 | $ 0.064139 |
| 2026-04-08 | $ 0.000000000000000000 | $ 150.93 | $ 0.064032 |
| 2026-04-07 | $ 0.000000000000000000 | $ 120.51 | $ 0.067655 |
| 2026-04-06 | $ 0.000000000000000000 | $ 141.57 | $ 0.065103 |
| 2026-04-05 | $ 0.000000000000000000 | $ 356.60 | $ 0.063698 |
| 2026-04-04 | $ 0.000000000000000000 | $ 19.37 | $ 0.067263 |
| 2026-04-03 | $ 0.000000000000000000 | $ 54.08 | $ 0.069700 |
| 2026-04-02 | $ 0.000000000000000000 | $ 227.81 | $ 0.069297 |
| 2026-04-01 | $ 0.000000000000000000 | $ 126.93 | $ 0.065510 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
