Skullcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 8,246.15 | $ 8.73 | N/A |
| 2026-06-24 | $ 8,631.61 | $ 110.04 | $ 0.000000412310 |
| 2026-06-23 | $ 7,669.10 | $ 56.26 | $ 0.000000432795 |
| 2026-06-22 | $ 7,579.42 | $ 55.99 | $ 0.000000383455 |
| 2026-06-21 | $ 7,579.42 | $ 55.99 | $ 0.000000378971 |
| 2026-06-14 | $ 7,115.33 | $ 0.01470894 | $ 0.000000378971 |
| 2026-06-13 | $ 7,115.33 | $ 0.01470894 | $ 0.000000355766 |
| 2026-06-12 | $ 7,087.75 | $ 0.01435686 | $ 0.000000355766 |
| 2026-06-11 | $ 6,882.94 | $ 12.50 | $ 0.000000354387 |
| 2026-06-10 | $ 6,882.94 | $ 12.50 | $ 0.000000344147 |
| 2026-06-09 | $ 7,191.07 | $ 12.84 | $ 0.000000344147 |
| 2026-06-08 | $ 6,490.45 | $ 12.18 | $ 0.000000359559 |
| 2026-06-07 | $ 6,490.45 | $ 12.18 | $ 0.000000324522 |
| 2026-06-06 | $ 6,514.87 | $ 32.01 | $ 0.000000324522 |
| 2026-06-05 | $ 7,863.26 | $ 6.26 | $ 0.000000325744 |
| 2026-06-04 | $ 8,045.00 | $ 14.10 | $ 0.000000393163 |
| 2026-06-03 | $ 8,008.41 | $ 14.05 | $ 0.000000402250 |
| 2026-05-30 | $ 8,995.29 | $ 8.20 | $ 0.000000400421 |
| 2026-05-29 | $ 8,995.29 | $ 8.20 | $ 0.000000449764 |
| 2026-05-28 | $ 9,051.76 | $ 116.96 | $ 0.000000449764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
