Sky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,851,472,923 | $ 10,903,904 | N/A |
| 2026-04-21 | $ 1,820,101,531 | $ 17,999,150 | $ 0.079840 |
| 2026-04-20 | $ 1,749,742,936 | $ 6,333,793 | $ 0.078500 |
| 2026-04-19 | $ 1,771,537,886 | $ 5,681,950 | $ 0.075462 |
| 2026-04-18 | $ 1,816,959,533 | $ 12,979,046 | $ 0.076400 |
| 2026-04-17 | $ 1,784,337,650 | $ 8,570,516 | $ 0.078354 |
| 2026-04-16 | $ 1,742,698,291 | $ 7,846,976 | $ 0.076912 |
| 2026-04-15 | $ 1,727,815,171 | $ 12,348,493 | $ 0.075151 |
| 2026-04-14 | $ 1,756,552,466 | $ 11,014,724 | $ 0.074589 |
| 2026-04-13 | $ 1,690,877,955 | $ 11,124,698 | $ 0.075875 |
| 2026-04-12 | $ 1,777,570,852 | $ 6,978,184 | $ 0.073036 |
| 2026-04-11 | $ 1,811,641,460 | $ 10,213,711 | $ 0.076759 |
| 2026-04-10 | $ 1,810,453,538 | $ 10,764,104 | $ 0.078235 |
| 2026-04-09 | $ 1,768,060,789 | $ 18,426,135 | $ 0.078177 |
| 2026-04-08 | $ 1,812,765,344 | $ 14,294,156 | $ 0.076339 |
| 2026-04-07 | $ 1,792,384,939 | $ 14,214,505 | $ 0.078274 |
| 2026-04-06 | $ 1,715,034,286 | $ 8,541,518 | $ 0.077357 |
| 2026-04-05 | $ 1,714,101,617 | $ 9,786,510 | $ 0.074157 |
| 2026-04-04 | $ 1,723,873,653 | $ 9,802,393 | $ 0.074112 |
| 2026-04-03 | $ 1,729,879,274 | $ 21,515,784 | $ 0.074532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
