SkyAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 46,232,247 | $ 4,457,414 | N/A |
| 2026-09-23 | $ 49,821,194 | $ 3,437,131 | $ 0.04630707 |
| 2026-09-22 | $ 50,408,239 | $ 3,946,550 | $ 0.04990183 |
| 2026-09-21 | $ 50,074,468 | $ 4,031,243 | $ 0.050490 |
| 2026-09-20 | $ 50,020,227 | $ 3,964,631 | $ 0.050156 |
| 2026-09-19 | $ 50,846,621 | $ 6,576,077 | $ 0.050101 |
| 2026-09-18 | $ 51,114,855 | $ 8,594,795 | $ 0.050929 |
| 2026-09-17 | $ 60,229,255 | $ 13,052,801 | $ 0.051198 |
| 2026-09-16 | $ 51,642,249 | $ 6,448,611 | $ 0.060327 |
| 2026-09-15 | $ 51,416,635 | $ 5,847,122 | $ 0.051726 |
| 2026-09-14 | $ 47,897,932 | $ 3,275,852 | $ 0.051500 |
| 2026-09-13 | $ 50,178,923 | $ 3,418,665 | $ 0.04797546 |
| 2026-09-12 | $ 51,544,447 | $ 4,146,065 | $ 0.050260 |
| 2026-09-11 | $ 50,809,987 | $ 5,140,019 | $ 0.051628 |
| 2026-09-10 | $ 55,864,851 | $ 4,781,551 | $ 0.050892 |
| 2026-09-09 | $ 55,583,065 | $ 7,054,502 | $ 0.055955 |
| 2026-09-08 | $ 56,651,763 | $ 5,034,549 | $ 0.055673 |
| 2026-09-07 | $ 59,985,112 | $ 6,985,788 | $ 0.056743 |
| 2026-09-06 | $ 61,147,100 | $ 6,734,380 | $ 0.060082 |
| 2026-09-05 | $ 56,818,883 | $ 5,970,146 | $ 0.061246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
