SkyAI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 35,520,240 | $ 8,366,827 | N/A |
| 2026-11-08 | $ 30,859,666 | $ 1,414,076 | $ 0.03557773 |
| 2026-11-07 | $ 29,817,907 | $ 4,817,988 | $ 0.03090961 |
| 2026-11-06 | $ 28,078,998 | $ 3,863,682 | $ 0.02986617 |
| 2026-11-05 | $ 28,976,174 | $ 4,298,898 | $ 0.02812444 |
| 2026-11-04 | $ 29,246,079 | $ 3,350,777 | $ 0.02902307 |
| 2026-11-03 | $ 29,540,622 | $ 3,957,102 | $ 0.02929341 |
| 2026-11-02 | $ 31,015,328 | $ 3,267,753 | $ 0.02958843 |
| 2026-11-01 | $ 30,621,535 | $ 2,880,456 | $ 0.03106553 |
| 2026-10-31 | $ 31,537,714 | $ 4,403,124 | $ 0.03067110 |
| 2026-10-30 | $ 31,859,374 | $ 5,132,541 | $ 0.03158876 |
| 2026-10-29 | $ 36,118,174 | $ 5,800,216 | $ 0.03191094 |
| 2026-10-28 | $ 34,462,469 | $ 3,566,542 | $ 0.03617663 |
| 2026-10-27 | $ 33,925,806 | $ 4,862,687 | $ 0.03451825 |
| 2026-10-26 | $ 33,846,556 | $ 9,865,156 | $ 0.03398072 |
| 2026-10-25 | $ 32,902,426 | $ 3,391,242 | $ 0.03390134 |
| 2026-10-24 | $ 31,880,127 | $ 4,570,627 | $ 0.03295568 |
| 2026-10-23 | $ 29,912,693 | $ 3,644,431 | $ 0.03193173 |
| 2026-10-22 | $ 33,322,942 | $ 5,435,717 | $ 0.02996111 |
| 2026-10-21 | $ 32,392,574 | $ 4,398,254 | $ 0.03337688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
