Skycastle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,002 | $ 458.12 | N/A |
| 2026-04-19 | $ 29,914 | $ 953.02 | $ 0.00000265 |
| 2026-04-18 | $ 29,678 | $ 532.72 | $ 0.00000273 |
| 2026-04-17 | $ 28,641 | $ 666.23 | $ 0.00000271 |
| 2026-04-16 | $ 28,703 | $ 445.33 | $ 0.00000261 |
| 2026-04-15 | $ 28,178 | $ 752.39 | $ 0.00000262 |
| 2026-04-14 | $ 29,596 | $ 618.88 | $ 0.00000258 |
| 2026-04-13 | $ 27,282 | $ 346.98 | $ 0.00000270 |
| 2026-04-12 | $ 28,381 | $ 1,364.97 | $ 0.00000250 |
| 2026-04-11 | $ 31,256 | $ 514.48 | $ 0.00000259 |
| 2026-04-10 | $ 30,398 | $ 617.79 | $ 0.00000286 |
| 2026-04-09 | $ 30,733 | $ 1,257.42 | $ 0.00000278 |
| 2026-04-08 | $ 34,865 | $ 849.81 | $ 0.00000281 |
| 2026-04-07 | $ 33,685 | $ 2,239.55 | $ 0.00000319 |
| 2026-04-06 | $ 42,891 | $ 582.64 | $ 0.00000308 |
| 2026-04-05 | $ 43,110 | $ 597.22 | $ 0.00000392 |
| 2026-04-04 | $ 43,400 | $ 448.95 | $ 0.00000394 |
| 2026-04-03 | $ 43,444 | $ 1,097.51 | $ 0.00000397 |
| 2026-04-02 | $ 48,653 | $ 370.94 | $ 0.00000397 |
| 2026-04-01 | $ 47,852 | $ 689.30 | $ 0.00000445 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
