SL Benfica Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 680,782 | $ 315,117 | N/A |
| 2026-06-06 | $ 678,905 | $ 314,030 | $ 0.100743 |
| 2026-06-05 | $ 697,156 | $ 92,324 | $ 0.100464 |
| 2026-06-04 | $ 723,035 | $ 333,903 | $ 0.103173 |
| 2026-06-03 | $ 732,118 | $ 361,716 | $ 0.106993 |
| 2026-06-02 | $ 735,674 | $ 232,632 | $ 0.108357 |
| 2026-06-01 | $ 695,057 | $ 12,985.82 | $ 0.107814 |
| 2026-05-31 | $ 702,162 | $ 6,929.62 | $ 0.105184 |
| 2026-05-30 | $ 698,554 | $ 5,368.10 | $ 0.106252 |
| 2026-05-29 | $ 703,731 | $ 9,189.08 | $ 0.105709 |
| 2026-05-28 | $ 707,290 | $ 5,111.40 | $ 0.106501 |
| 2026-05-27 | $ 711,540 | $ 6,730.35 | $ 0.107029 |
| 2026-05-26 | $ 702,446 | $ 8,186.61 | $ 0.107679 |
| 2026-05-25 | $ 699,303 | $ 23,366 | $ 0.106315 |
| 2026-05-24 | $ 705,167 | $ 45,139 | $ 0.105826 |
| 2026-05-23 | $ 719,408 | $ 9,192.24 | $ 0.106705 |
| 2026-05-22 | $ 711,601 | $ 9,299.06 | $ 0.106533 |
| 2026-05-21 | $ 730,103 | $ 37,560 | $ 0.107677 |
| 2026-05-20 | $ 772,621 | $ 8,333.27 | $ 0.110488 |
| 2026-05-19 | $ 784,275 | $ 38,688 | $ 0.116689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
